Get the Stockscreener App
42.57
0.16%
0.0701
Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Price History
The historical daily chart and data for Pacer Lunt Midcap Multi Factor Alternator Etf stock (PAMC), show that the latest closing stock price as of June 18, 2025, is $42.57.
- Pacer Lunt Midcap Multi Factor Alternator Etf all-time high stock price is $50.90, occurred on November 25, 2024.
- The lowest Pacer Lunt Midcap Multi Factor Alternator Etf stock price recorded was $32.17 on October 27, 2023. Since then, Pacer Lunt Midcap Multi Factor Alternator Etf's stock price has risen over 32.34% to $42.57 now.
- The 52-week high stock price for PAMC is $50.90, representing a 19.56% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PAMC is $36.84, indicating a -13.46% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PAMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $42.80 | $42.57 | $0.2278 | 20,153.0 | +0.16% |
| Jun 17, 2025 | $42.71 | $42.49 | $0.2198 | 2,916.0 | -0.64% |
| Jun 16, 2025 | $43.05 | $42.74 | $0.305 | 8,320.0 | +0.92% |
| Jun 13, 2025 | $42.71 | $42.36 | $0.3513 | 1,904.0 | -1.43% |
| Jun 12, 2025 | $43.02 | $42.69 | $0.33 | 3,362.0 | +0.36% |
| Jun 11, 2025 | $43.25 | $42.72 | $0.53 | 4,620.0 | -0.65% |
| Jun 10, 2025 | $43.36 | $42.87 | $0.49 | 25,437.0 | -0.32% |
| Jun 09, 2025 | $43.67 | $43.10 | $0.57 | 6,422.0 | -0.40% |
| Jun 06, 2025 | $43.47 | $43.33 | $0.1446 | 14,567.0 | +0.55% |
| Jun 05, 2025 | $43.41 | $42.91 | $0.50 | 5,241.0 | -0.05% |
| Jun 04, 2025 | $43.46 | $43.22 | $0.232 | 6,153.0 | -0.11% |
| Jun 03, 2025 | $43.38 | $42.95 | $0.43 | 39,235.0 | +0.51% |
| Jun 02, 2025 | $43.06 | $42.58 | $0.48 | 32,160.0 | -0.16% |
| May 30, 2025 | $43.15 | $42.00 | $1.15 | 4,961.0 | +0.58% |
| May 29, 2025 | $42.99 | $42.67 | $0.3189 | 3,978.0 | +0.29% |
| May 28, 2025 | $43.03 | $42.75 | $0.2812 | 14,112.0 | -0.84% |
| May 27, 2025 | $43.11 | $42.65 | $0.46 | 5,910.0 | +1.60% |
| May 23, 2025 | $42.52 | $42.21 | $0.31 | 8,723.0 | +0.33% |
| May 22, 2025 | $42.65 | $42.29 | $0.3599 | 27,076.0 | -0.75% |
| May 21, 2025 | $43.23 | $42.58 | $0.65 | 2,830.0 | -2.16% |
Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Midcap Multi Factor Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Midcap Multi Factor Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.67 | $42.36 | $1.31 | 190,643.0 | -1.27% |
| May, 2025 | $43.72 | $41.00 | $2.72 | 177,260.0 | +5.43% |
| Apr, 2025 | $43.18 | $36.84 | $6.34 | 241,256.0 | -3.51% |
| Mar, 2025 | $45.04 | $41.06 | $3.98 | 151,714.0 | -5.46% |
| Feb, 2025 | $48.65 | $44.18 | $4.47 | 288,890.0 | -7.09% |
| Jan, 2025 | $48.94 | $46.22 | $2.72 | 180,367.0 | +4.00% |
Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.68 | $45.93 | $4.75 | 124,931.0 | -7.99% |
| Nov, 2024 | $50.90 | $46.03 | $4.87 | 187,274.0 | +9.32% |
| Oct, 2024 | $47.34 | $45.62 | $1.73 | 190,968.0 | -0.17% |
| Sep, 2024 | $46.69 | $43.65 | $3.04 | 217,764.0 | +0.72% |
| Aug, 2024 | $46.16 | $41.86 | $4.30 | 222,094.0 | -0.30% |
| Jul, 2024 | $46.70 | $43.35 | $3.35 | 415,208.0 | +4.66% |
| Jun, 2024 | $44.53 | $43.13 | $1.40 | 207,899.0 | -2.09% |
| May, 2024 | $46.18 | $42.65 | $3.53 | 309,436.0 | +4.57% |
| Apr, 2024 | $45.78 | $42.42 | $3.36 | 308,115.0 | -6.06% |
| Mar, 2024 | $45.89 | $42.72 | $3.17 | 308,946.0 | +7.75% |
| Feb, 2024 | $42.44 | $37.84 | $4.60 | 159,050.0 | +12.41% |
| Jan, 2024 | $38.38 | $36.50 | $1.88 | 105,951.0 | +1.67% |
Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.56 | $35.47 | $2.09 | 127,561.0 | +6.11% |
| Nov, 2023 | $35.09 | $32.71 | $2.38 | 75,769.0 | +6.92% |
| Oct, 2023 | $34.95 | $32.17 | $2.78 | 86,055.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):