Get the Stockscreener App
25.87
6.12%
-1.6869
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of October 10, 2025, is $25.87.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $28.33, occurred on October 09, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 74.53% to $25.87 now.
- The 52-week high stock price for PALU is $28.33, representing a 9.53% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -42.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $28.05 | $25.80 | $2.25 | 41,962.0 | -6.12% |
| Oct 09, 2025 | $28.33 | $27.50 | $0.83 | 16,375.0 | -2.55% |
| Oct 08, 2025 | $28.30 | $27.09 | $1.21 | 28,417.0 | +6.37% |
| Oct 07, 2025 | $27.08 | $25.90 | $1.18 | 21,188.0 | -1.58% |
| Oct 06, 2025 | $27.28 | $26.16 | $1.12 | 42,175.0 | +5.29% |
| Oct 03, 2025 | $26.82 | $25.61 | $1.21 | 32,892.0 | -2.13% |
| Oct 02, 2025 | $26.25 | $25.28 | $0.97 | 27,677.0 | +2.17% |
| Oct 01, 2025 | $25.67 | $24.45 | $1.22 | 37,101.0 | +3.38% |
| Sep 30, 2025 | $25.38 | $24.44 | $0.9399 | 14,561.0 | -0.59% |
| Sep 29, 2025 | $25.07 | $24.71 | $0.36 | 17,928.0 | +1.81% |
| Sep 26, 2025 | $24.62 | $24.20 | $0.42 | 11,917.0 | +0.09% |
| Sep 25, 2025 | $24.88 | $23.51 | $1.37 | 42,933.0 | +1.40% |
| Sep 24, 2025 | $25.10 | $24.05 | $1.05 | 25,778.0 | -2.44% |
| Sep 23, 2025 | $25.96 | $24.53 | $1.43 | 48,934.0 | -5.41% |
| Sep 22, 2025 | $26.53 | $25.67 | $0.86 | 108,807.0 | -0.17% |
| Sep 19, 2025 | $26.30 | $25.54 | $0.7595 | 36,426.0 | +2.46% |
| Sep 18, 2025 | $25.85 | $25.33 | $0.52 | 27,725.0 | +2.36% |
| Sep 17, 2025 | $25.30 | $24.40 | $0.90 | 47,055.0 | +1.73% |
| Sep 16, 2025 | $24.68 | $23.95 | $0.7325 | 28,123.0 | +0.28% |
| Sep 15, 2025 | $24.72 | $23.65 | $1.07 | 30,264.0 | +5.04% |
| Sep 12, 2025 | $24.20 | $23.30 | $0.9049 | 40,064.0 | -2.35% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.33 | $24.45 | $3.88 | 289,749.0 | +4.24% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):