Get the Stockscreener App
25.87
4.57%
1.13
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of July 03, 2025, is $25.87.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $26.47, occurred on June 17, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 74.56% to $25.87 now.
- The 52-week high stock price for PALU is $26.47, representing a 2.32% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -42.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.11 | $24.90 | $1.21 | 16,301.0 | +4.57% |
| Jul 02, 2025 | $24.87 | $24.20 | $0.6699 | 9,051.0 | -0.52% |
| Jul 01, 2025 | $26.42 | $24.24 | $2.18 | 26,839.0 | -6.64% |
| Jun 30, 2025 | $26.73 | $25.93 | $0.80 | 11,229.0 | +3.94% |
| Jun 27, 2025 | $26.18 | $25.25 | $0.9356 | 11,987.0 | -2.10% |
| Jun 26, 2025 | $27.22 | $25.95 | $1.27 | 15,181.0 | -1.69% |
| Jun 25, 2025 | $26.75 | $26.31 | $0.4354 | 14,396.0 | +2.38% |
| Jun 24, 2025 | $26.73 | $25.89 | $0.84 | 26,916.0 | -1.89% |
| Jun 23, 2025 | $26.60 | $24.95 | $1.65 | 10,132.0 | +3.88% |
| Jun 20, 2025 | $26.06 | $25.22 | $0.84 | 6,742.0 | -0.70% |
| Jun 18, 2025 | $26.22 | $25.70 | $0.52 | 4,827.0 | -2.24% |
| Jun 17, 2025 | $26.47 | $25.28 | $1.19 | 13,729.0 | +3.70% |
| Jun 16, 2025 | $25.64 | $25.07 | $0.5722 | 9,855.0 | +2.22% |
| Jun 13, 2025 | $25.72 | $24.55 | $1.17 | 26,363.0 | -1.59% |
| Jun 12, 2025 | $25.61 | $24.80 | $0.8175 | 12,582.0 | +3.49% |
| Jun 11, 2025 | $25.02 | $24.35 | $0.67 | 12,926.0 | -1.58% |
| Jun 10, 2025 | $25.01 | $24.28 | $0.7301 | 7,639.0 | -0.36% |
| Jun 09, 2025 | $25.73 | $24.83 | $0.90 | 17,169.0 | -3.61% |
| Jun 06, 2025 | $25.89 | $25.55 | $0.34 | 5,894.0 | +2.38% |
| Jun 05, 2025 | $25.70 | $24.46 | $1.24 | 15,721.0 | +3.16% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.42 | $24.20 | $2.22 | 68,492.0 | -2.89% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):