Get the Stockscreener App
19.88
1.09%
-0.2195
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of November 26, 2025, is $19.88.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $29.55, occurred on October 28, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 34.14% to $19.88 now.
- The 52-week high stock price for PALU is $29.55, representing a 48.64% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -25.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $20.18 | $19.66 | $0.515 | 37,748.0 | -0.89% |
| Nov 25, 2025 | $20.12 | $19.07 | $1.05 | 25,048.0 | +2.52% |
| Nov 24, 2025 | $20.12 | $19.27 | $0.85 | 58,030.0 | +1.06% |
| Nov 21, 2025 | $20.10 | $18.85 | $1.25 | 55,034.0 | -2.61% |
| Nov 20, 2025 | $23.22 | $19.52 | $3.70 | 154,858.0 | -14.69% |
| Nov 19, 2025 | $23.91 | $23.32 | $0.589 | 154,566.0 | -1.29% |
| Nov 18, 2025 | $24.06 | $23.57 | $0.489 | 24,995.0 | -1.73% |
| Nov 17, 2025 | $25.14 | $23.93 | $1.21 | 48,985.0 | -2.33% |
| Nov 14, 2025 | $25.00 | $23.13 | $1.87 | 16,056.0 | +0.49% |
| Nov 13, 2025 | $25.92 | $24.21 | $1.71 | 26,211.0 | -5.11% |
| Nov 12, 2025 | $28.17 | $25.84 | $2.33 | 35,551.0 | -7.57% |
| Nov 11, 2025 | $28.02 | $27.44 | $0.5793 | 11,036.0 | +1.38% |
| Nov 10, 2025 | $27.64 | $26.70 | $0.94 | 68,259.0 | +3.95% |
| Nov 07, 2025 | $26.53 | $25.55 | $0.9823 | 13,535.0 | +0.69% |
| Nov 06, 2025 | $26.75 | $25.64 | $1.11 | 27,808.0 | -1.64% |
| Nov 05, 2025 | $27.17 | $26.68 | $0.4915 | 13,170.0 | -1.32% |
| Nov 04, 2025 | $28.01 | $26.78 | $1.23 | 14,387.0 | -4.13% |
| Nov 03, 2025 | $28.53 | $27.41 | $1.12 | 18,516.0 | -0.98% |
| Oct 31, 2025 | $28.68 | $27.99 | $0.6891 | 8,949.0 | +1.56% |
| Oct 30, 2025 | $28.84 | $27.77 | $1.07 | 13,292.0 | +1.16% |
| Oct 29, 2025 | $28.49 | $27.77 | $0.7228 | 25,310.0 | -3.99% |
| Oct 28, 2025 | $29.55 | $28.70 | $0.855 | 20,782.0 | +1.05% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 803,793.0 | -30.35% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.87%
Cap:
|
Volume (24h):