Get the Stockscreener App
13.03
3.31%
0.4171
Pre-market:
13.08
0.0542
+0.42%
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Etf stock (PALU), show that the latest closing stock price as of April 02, 2026, is $13.03.
- Direxion Daily Panw Bull 2 X Etf all-time high stock price is $29.55, occurred on October 28, 2025.
- The lowest Direxion Daily Panw Bull 2 X Etf stock price recorded was $9.85 on February 24, 2026. Since then, Direxion Daily Panw Bull 2 X Etf's stock price has risen over 32.24% to $13.03 now.
- The 52-week high stock price for PALU is $29.55, representing a 126.86% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PALU is $9.85, indicating a -24.38% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $13.03 | $12.15 | $0.8758 | 37,940.0 | +3.31% |
| Apr 01, 2026 | $12.74 | $12.18 | $0.56 | 58,153.0 | +0.07% |
| Mar 31, 2026 | $12.68 | $11.80 | $0.88 | 58,199.0 | +7.77% |
| Mar 30, 2026 | $12.36 | $11.24 | $1.12 | 111,420.0 | +9.69% |
| Mar 27, 2026 | $10.95 | $10.09 | $0.86 | 143,321.0 | -11.75% |
| Mar 26, 2026 | $12.51 | $11.40 | $1.11 | 76,053.0 | +4.22% |
| Mar 25, 2026 | $12.69 | $11.57 | $1.12 | 60,602.0 | -5.04% |
| Mar 24, 2026 | $12.97 | $12.10 | $0.87 | 51,361.0 | -9.03% |
| Mar 23, 2026 | $13.76 | $13.29 | $0.475 | 99,401.0 | +1.48% |
| Mar 20, 2026 | $13.95 | $13.10 | $0.85 | 61,198.0 | -8.20% |
| Mar 19, 2026 | $14.66 | $14.14 | $0.52 | 37,423.0 | +1.06% |
| Mar 18, 2026 | $14.71 | $14.19 | $0.5193 | 80,769.0 | -0.37% |
| Mar 17, 2026 | $14.73 | $14.26 | $0.47 | 41,558.0 | +1.98% |
| Mar 16, 2026 | $14.14 | $13.89 | $0.25 | 203,715.0 | +0.50% |
| Mar 13, 2026 | $14.64 | $13.77 | $0.8683 | 69,256.0 | -1.39% |
| Mar 12, 2026 | $14.22 | $13.76 | $0.4559 | 108,374.0 | +3.89% |
| Mar 11, 2026 | $14.30 | $13.45 | $0.85 | 129,242.0 | -0.69% |
| Mar 10, 2026 | $13.91 | $12.99 | $0.92 | 101,533.0 | +0.42% |
| Mar 09, 2026 | $14.04 | $13.43 | $0.61 | 192,854.0 | -0.15% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.03 | $12.15 | $0.8758 | 134,033.0 | +3.38% |
| Mar, 2026 | $14.73 | $10.09 | $4.64 | 2,347,624.0 | +12.50% |
| Feb, 2026 | $16.39 | $9.85 | $6.54 | 3,426,237.0 | -31.29% |
| Jan, 2026 | $20.21 | $15.23 | $4.98 | 1,196,388.0 | -8.94% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):