Get the Stockscreener App
45.53
1.14%
-0.5258
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Etf stock (PALU), show that the latest closing stock price as of July 24, 2026, is $45.53.
- Direxion Daily Panw Bull 2 X Etf all-time high stock price is $59.63, occurred on July 06, 2026.
- The lowest Direxion Daily Panw Bull 2 X Etf stock price recorded was $9.85 on February 24, 2026. Since then, Direxion Daily Panw Bull 2 X Etf's stock price has risen over 362.23% to $45.53 now.
- The 52-week high stock price for PALU is $59.63, representing a 30.97% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for PALU is $9.85, indicating a -78.37% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $47.08 | $44.96 | $2.12 | 60,906.0 | -1.14% |
| Jul 23, 2026 | $48.94 | $45.02 | $3.92 | 66,032.0 | -5.72% |
| Jul 22, 2026 | $51.30 | $47.36 | $3.94 | 75,244.0 | -4.05% |
| Jul 21, 2026 | $53.32 | $48.42 | $4.90 | 217,712.0 | -3.87% |
| Jul 20, 2026 | $58.34 | $52.81 | $5.52 | 123,596.0 | -5.51% |
| Jul 17, 2026 | $59.00 | $51.83 | $7.17 | 131,436.0 | +2.81% |
| Jul 16, 2026 | $56.49 | $52.56 | $3.93 | 140,452.0 | -0.26% |
| Jul 15, 2026 | $57.22 | $54.29 | $2.93 | 117,395.0 | +0.63% |
| Jul 14, 2026 | $54.54 | $48.14 | $6.40 | 111,818.0 | +13.66% |
| Jul 13, 2026 | $47.79 | $43.82 | $3.97 | 82,815.0 | +2.71% |
| Jul 10, 2026 | $50.77 | $45.93 | $4.84 | 80,240.0 | -7.24% |
| Jul 09, 2026 | $50.16 | $45.09 | $5.07 | 88,204.0 | +11.08% |
| Jul 08, 2026 | $49.41 | $43.80 | $5.61 | 144,165.0 | -10.02% |
| Jul 07, 2026 | $58.26 | $49.85 | $8.41 | 116,968.0 | -11.45% |
| Jul 06, 2026 | $59.63 | $50.36 | $9.27 | 90,740.0 | +5.57% |
| Jul 02, 2026 | $56.51 | $53.31 | $3.20 | 104,319.0 | -2.59% |
| Jul 01, 2026 | $56.82 | $51.98 | $4.84 | 102,901.0 | +6.68% |
| Jun 30, 2026 | $52.01 | $48.12 | $3.89 | 172,452.0 | +5.23% |
| Jun 29, 2026 | $49.25 | $41.89 | $7.36 | 233,015.0 | +18.74% |
| Jun 26, 2026 | $41.95 | $38.12 | $3.83 | 137,317.0 | +7.35% |
| Jun 25, 2026 | $38.98 | $37.00 | $1.98 | 66,144.0 | +5.45% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $59.63 | $43.80 | $15.83 | 1,915,849.0 | -11.88% |
| Jun, 2026 | $52.01 | $28.66 | $23.35 | 6,366,708.0 | +40.94% |
| May, 2026 | $36.93 | $15.08 | $21.85 | 3,193,444.0 | +138.83% |
| Apr, 2026 | $16.45 | $11.03 | $5.42 | 2,436,705.0 | +21.83% |
| Mar, 2026 | $14.73 | $10.09 | $4.64 | 2,347,624.0 | +12.50% |
| Feb, 2026 | $16.39 | $9.85 | $6.54 | 3,426,237.0 | -31.29% |
| Jan, 2026 | $20.21 | $15.23 | $4.98 | 1,196,388.0 | -8.94% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):