Get the Stockscreener App
28.60
1.56%
0.44
After Hours:
28.60
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of October 31, 2025, is $28.60.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $29.55, occurred on October 28, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 92.98% to $28.60 now.
- The 52-week high stock price for PALU is $29.55, representing a 3.32% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -48.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $28.68 | $27.99 | $0.6891 | 8,949.0 | +1.56% |
| Oct 30, 2025 | $28.84 | $27.77 | $1.07 | 13,292.0 | +1.16% |
| Oct 29, 2025 | $28.49 | $27.77 | $0.7228 | 25,310.0 | -3.99% |
| Oct 28, 2025 | $29.55 | $28.70 | $0.855 | 20,782.0 | +1.05% |
| Oct 27, 2025 | $28.87 | $28.20 | $0.67 | 21,565.0 | +2.78% |
| Oct 24, 2025 | $28.14 | $27.70 | $0.434 | 21,742.0 | +1.99% |
| Oct 23, 2025 | $27.69 | $26.53 | $1.16 | 8,314.0 | +2.31% |
| Oct 22, 2025 | $27.25 | $26.42 | $0.8284 | 23,364.0 | -1.97% |
| Oct 21, 2025 | $27.39 | $26.65 | $0.7435 | 14,422.0 | +2.32% |
| Oct 20, 2025 | $26.73 | $26.17 | $0.56 | 20,502.0 | +4.00% |
| Oct 17, 2025 | $25.79 | $24.59 | $1.20 | 13,139.0 | +2.38% |
| Oct 16, 2025 | $26.11 | $24.88 | $1.23 | 21,207.0 | -1.14% |
| Oct 15, 2025 | $26.15 | $24.68 | $1.46 | 18,299.0 | -0.99% |
| Oct 14, 2025 | $26.20 | $25.55 | $0.6554 | 22,092.0 | -5.38% |
| Oct 13, 2025 | $27.23 | $26.75 | $0.48 | 18,925.0 | +4.55% |
| Oct 10, 2025 | $28.05 | $25.80 | $2.25 | 41,962.0 | -6.12% |
| Oct 09, 2025 | $28.33 | $27.50 | $0.83 | 16,375.0 | -2.55% |
| Oct 08, 2025 | $28.30 | $27.09 | $1.21 | 28,417.0 | +6.37% |
| Oct 07, 2025 | $27.08 | $25.90 | $1.18 | 21,188.0 | -1.58% |
| Oct 06, 2025 | $27.28 | $26.16 | $1.12 | 42,175.0 | +5.29% |
| Oct 03, 2025 | $26.82 | $25.61 | $1.21 | 32,892.0 | -2.13% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 528,640.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):