Get the Stockscreener App
17.95
4.12%
-0.7716
Pre-market:
18.18
0.23
+1.28%
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of December 17, 2025, is $17.95.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $29.55, occurred on October 28, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 21.12% to $17.95 now.
- The 52-week high stock price for PALU is $29.55, representing a 64.62% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -17.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $18.86 | $17.95 | $0.91 | 30,040.0 | -4.12% |
| Dec 16, 2025 | $18.82 | $18.17 | $0.6492 | 9,221.0 | +1.34% |
| Dec 15, 2025 | $19.48 | $18.45 | $1.03 | 22,070.0 | -6.07% |
| Dec 12, 2025 | $19.92 | $19.12 | $0.80 | 22,711.0 | +1.30% |
| Dec 11, 2025 | $19.82 | $19.06 | $0.76 | 22,538.0 | -2.68% |
| Dec 10, 2025 | $20.38 | $19.82 | $0.56 | 36,595.0 | -8.94% |
| Dec 09, 2025 | $22.15 | $21.77 | $0.3827 | 27,890.0 | -0.27% |
| Dec 08, 2025 | $23.00 | $21.61 | $1.39 | 55,810.0 | -3.77% |
| Dec 05, 2025 | $22.99 | $22.09 | $0.90 | 49,703.0 | +3.16% |
| Dec 04, 2025 | $22.13 | $21.72 | $0.4144 | 70,557.0 | +2.08% |
| Dec 03, 2025 | $21.71 | $20.22 | $1.49 | 44,567.0 | +4.02% |
| Dec 02, 2025 | $21.28 | $20.66 | $0.6162 | 45,030.0 | +2.17% |
| Dec 01, 2025 | $20.85 | $19.92 | $0.9267 | 33,277.0 | -2.52% |
| Nov 28, 2025 | $21.05 | $20.26 | $0.7896 | 37,396.0 | +5.11% |
| Nov 26, 2025 | $20.18 | $19.66 | $0.515 | 39,554.0 | -0.95% |
| Nov 25, 2025 | $20.12 | $19.07 | $1.05 | 25,048.0 | +2.52% |
| Nov 24, 2025 | $20.12 | $19.27 | $0.85 | 58,030.0 | +1.06% |
| Nov 21, 2025 | $20.10 | $18.85 | $1.25 | 55,034.0 | -2.61% |
| Nov 20, 2025 | $23.22 | $19.52 | $3.70 | 154,858.0 | -14.69% |
| Nov 19, 2025 | $23.91 | $23.32 | $0.589 | 154,566.0 | -1.29% |
| Nov 18, 2025 | $24.06 | $23.57 | $0.489 | 24,995.0 | -1.73% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 500,049.0 | -14.23% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):