Get the Stockscreener App
54.94
10.97%
-6.77
After Hours:
55.56
0.62
+1.13%
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Etf stock (PALU), show that the latest closing stock price as of October 14, 2026, is $54.94.
- Direxion Daily Panw Bull 2 X Etf all-time high stock price is $73.47, occurred on October 06, 2026.
- The lowest Direxion Daily Panw Bull 2 X Etf stock price recorded was $9.85 on February 24, 2026. Since then, Direxion Daily Panw Bull 2 X Etf's stock price has risen over 457.77% to $54.94 now.
- The 52-week high stock price for PALU is $73.47, representing a 33.73% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for PALU is $9.85, indicating a -82.07% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Direxion Daily Panw Bull 2 X Etf (PALU) stock in the beginning of 2025 was $20.54. The stock closed the year at $17.90, a loss of over -12.84% for the year.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $57.48 | $53.79 | $3.70 | 75,362.0 | -10.97% |
| Oct 13, 2026 | $64.99 | $61.71 | $3.28 | 70,944.0 | -3.40% |
| Oct 12, 2026 | $69.89 | $62.07 | $7.82 | 134,611.0 | -7.46% |
| Oct 09, 2026 | $69.14 | $63.58 | $5.56 | 59,790.0 | +10.55% |
| Oct 08, 2026 | $66.72 | $61.89 | $4.83 | 73,787.0 | -3.69% |
| Oct 07, 2026 | $68.48 | $64.57 | $3.91 | 60,748.0 | -6.85% |
| Oct 06, 2026 | $73.47 | $67.39 | $6.08 | 131,824.0 | +6.52% |
| Oct 05, 2026 | $65.71 | $63.00 | $2.71 | 109,017.0 | +1.49% |
| Oct 02, 2026 | $66.10 | $63.62 | $2.48 | 110,823.0 | +3.37% |
| Oct 01, 2026 | $62.51 | $59.71 | $2.80 | 66,013.0 | -0.63% |
| Sep 30, 2026 | $64.79 | $59.92 | $4.87 | 130,376.0 | +4.64% |
| Sep 29, 2026 | $60.52 | $56.72 | $3.80 | 80,689.0 | -1.66% |
| Sep 28, 2026 | $61.66 | $53.98 | $7.68 | 156,911.0 | +9.00% |
| Sep 25, 2026 | $59.85 | $55.59 | $4.26 | 107,969.0 | -7.82% |
| Sep 24, 2026 | $62.53 | $59.99 | $2.54 | 77,178.0 | -1.69% |
| Sep 23, 2026 | $61.66 | $56.00 | $5.66 | 175,611.0 | +9.76% |
| Sep 22, 2026 | $57.01 | $52.85 | $4.16 | 97,388.0 | +1.66% |
| Sep 21, 2026 | $56.14 | $51.24 | $4.90 | 70,981.0 | +4.21% |
| Sep 18, 2026 | $56.50 | $50.99 | $5.51 | 130,136.0 | -5.99% |
| Sep 17, 2026 | $58.92 | $52.19 | $6.73 | 124,852.0 | -0.65% |
| Sep 16, 2026 | $58.53 | $55.66 | $2.87 | 96,169.0 | +0.50% |
| Sep 15, 2026 | $58.16 | $54.15 | $4.01 | 126,422.0 | +0.59% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $73.47 | $53.79 | $19.68 | 892,919.0 | -12.35% |
| Sep, 2026 | $64.79 | $42.06 | $22.73 | 3,355,431.0 | +3.59% |
| Aug, 2026 | $67.86 | $45.54 | $22.32 | 2,156,413.0 | +27.47% |
| Jul, 2026 | $59.63 | $41.30 | $18.33 | 2,259,252.0 | -8.13% |
| Jun, 2026 | $52.01 | $28.66 | $23.35 | 6,366,708.0 | +40.94% |
| May, 2026 | $36.93 | $15.08 | $21.85 | 3,193,444.0 | +138.83% |
| Apr, 2026 | $16.45 | $11.03 | $5.42 | 2,436,705.0 | +21.83% |
| Mar, 2026 | $14.73 | $10.09 | $4.64 | 2,347,624.0 | +12.50% |
| Feb, 2026 | $16.39 | $9.85 | $6.54 | 3,426,237.0 | -31.29% |
| Jan, 2026 | $20.21 | $15.23 | $4.98 | 1,196,388.0 | -8.94% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):