Direxion Daily Panw Bull 2 X Etf (PALU)

Overview News Price History Discussions Forecast

Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History

The historical daily chart and data for Direxion Daily Panw Bull 2 X Etf stock (PALU), show that the latest closing stock price as of May 22, 2026, is $31.57.

Direxion Daily Panw Bull 2 X Etf all-time high stock price is $31.70, occurred on May 22, 2026.
The lowest Direxion Daily Panw Bull 2 X Etf stock price recorded was $9.85 on February 24, 2026. Since then, Direxion Daily Panw Bull 2 X Etf's stock price has risen over 220.51% to $31.57 now.
The 52-week high stock price for PALU is $31.70, representing a 0.41% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for PALU is $9.85, indicating a -68.80% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about PALU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$31.70	$29.23	$2.47	57,097.0	+5.87%
May 21, 2026	$29.82	$26.92	$2.90	63,867.0	+5.14%
May 20, 2026	$29.06	$26.05	$3.01	110,824.0	+5.11%
May 19, 2026	$28.93	$26.90	$2.03	109,548.0	-5.80%
May 18, 2026	$28.88	$25.91	$2.97	199,845.0	+3.84%
May 15, 2026	$28.26	$24.83	$3.43	100,305.0	+3.88%
May 14, 2026	$26.78	$23.90	$2.88	175,343.0	+9.12%
May 13, 2026	$24.54	$20.92	$3.62	78,531.0	+10.99%
May 12, 2026	$21.99	$20.89	$1.10	89,755.0	+2.00%
May 11, 2026	$21.60	$20.12	$1.48	118,808.0	+5.65%
May 08, 2026	$20.37	$17.71	$2.66	170,028.0	+11.39%
May 07, 2026	$18.72	$17.23	$1.49	246,646.0	+13.87%
May 06, 2026	$16.16	$15.36	$0.8029	72,060.0	-0.15%
May 05, 2026	$16.53	$15.56	$0.97	62,446.0	-1.01%
May 04, 2026	$16.60	$15.69	$0.9099	42,930.0	+4.06%
May 01, 2026	$15.87	$15.08	$0.785	35,575.0	+1.56%
Apr 30, 2026	$15.50	$14.29	$1.21	66,828.0	-2.29%
Apr 29, 2026	$15.83	$15.10	$0.73	44,904.0	+0.47%
Apr 28, 2026	$16.45	$15.62	$0.83	63,492.0	-1.85%

Direxion Daily Panw Bull 2 X Etf Stock (PALU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.70	$15.08	$16.62	1,790,705.0	+105.67%
Apr, 2026	$16.45	$11.03	$5.42	2,436,705.0	+21.83%
Mar, 2026	$14.73	$10.09	$4.64	2,347,624.0	+12.50%
Feb, 2026	$16.39	$9.85	$6.54	3,426,237.0	-31.29%
Jan, 2026	$20.21	$15.23	$4.98	1,196,388.0	-8.94%

Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.00	$17.95	$5.05	730,385.0	-11.74%
Nov, 2025	$28.53	$18.85	$9.68	842,995.0	-26.83%
Oct, 2025	$29.55	$24.45	$5.10	519,691.0	+15.26%
Sep, 2025	$26.53	$21.24	$5.29	828,198.0	+12.40%
Aug, 2025	$22.60	$16.81	$5.79	3,005,786.0	+18.61%
Jul, 2025	$27.53	$18.51	$9.02	1,493,885.0	-30.13%
Jun, 2025	$27.22	$23.93	$3.29	270,040.0	+11.32%
May, 2025	$25.02	$21.02	$4.00	470,960.0	+3.65%
Apr, 2025	$23.20	$14.82	$8.38	131,302.0	+14.92%
Mar, 2025	$20.54	$19.22	$1.32	3,998.0	+0.00%