Get the Stockscreener App
22.99
1.83%
-0.4281
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of May 09, 2025, is $22.99.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $24.14, occurred on May 02, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 55.11% to $22.99 now.
- The 52-week high stock price for PALU is $24.14, representing a 5.01% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -35.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $22.99 | $22.98 | $0.0107 | 532.0 | -1.83% |
| May 08, 2025 | $23.42 | $22.77 | $0.6456 | 2,157.0 | +0.63% |
| May 07, 2025 | $23.64 | $23.08 | $0.56 | 2,577.0 | -0.64% |
| May 06, 2025 | $23.42 | $22.91 | $0.51 | 1,549.0 | +0.41% |
| May 05, 2025 | $23.96 | $22.67 | $1.29 | 8,662.0 | +0.33% |
| May 02, 2025 | $24.14 | $23.25 | $0.8899 | 4,489.0 | +1.51% |
| May 01, 2025 | $23.40 | $22.90 | $0.4968 | 5,152.0 | -0.80% |
| Apr 30, 2025 | $23.20 | $22.00 | $1.20 | 4,983.0 | +0.20% |
| Apr 29, 2025 | $23.14 | $22.36 | $0.78 | 7,787.0 | +5.65% |
| Apr 28, 2025 | $21.88 | $21.19 | $0.6904 | 6,711.0 | +2.86% |
| Apr 25, 2025 | $21.21 | $20.53 | $0.6766 | 7,314.0 | +3.19% |
| Apr 24, 2025 | $20.57 | $19.70 | $0.87 | 32,358.0 | +9.07% |
| Apr 23, 2025 | $19.68 | $18.77 | $0.905 | 11,931.0 | +5.78% |
| Apr 22, 2025 | $18.12 | $17.35 | $0.775 | 2,898.0 | +4.58% |
| Apr 21, 2025 | $17.92 | $16.66 | $1.26 | 5,599.0 | -9.13% |
| Apr 17, 2025 | $19.24 | $18.67 | $0.57 | 1,766.0 | -2.55% |
| Apr 16, 2025 | $20.06 | $18.90 | $1.16 | 2,769.0 | -4.46% |
| Apr 15, 2025 | $20.43 | $19.77 | $0.6602 | 19,988.0 | +4.17% |
| Apr 14, 2025 | $19.84 | $19.33 | $0.5148 | 2,487.0 | +1.85% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.14 | $22.67 | $1.47 | 25,650.0 | -0.44% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):