Get the Stockscreener App
15.93
4.63%
0.7054
Pre-market:
15.80
-0.13
-0.82%
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Etf stock (PALU), show that the latest closing stock price as of April 27, 2026, is $15.93.
- Direxion Daily Panw Bull 2 X Etf all-time high stock price is $29.55, occurred on October 28, 2025.
- The lowest Direxion Daily Panw Bull 2 X Etf stock price recorded was $9.85 on February 24, 2026. Since then, Direxion Daily Panw Bull 2 X Etf's stock price has risen over 61.73% to $15.93 now.
- The 52-week high stock price for PALU is $29.55, representing a 85.50% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PALU is $9.85, indicating a -38.17% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $16.13 | $14.89 | $1.23 | 88,494.0 | +4.63% |
| Apr 24, 2026 | $15.28 | $14.50 | $0.78 | 107,501.0 | +6.24% |
| Apr 23, 2026 | $14.62 | $13.72 | $0.8999 | 167,359.0 | -9.00% |
| Apr 22, 2026 | $15.79 | $14.73 | $1.06 | 119,337.0 | +6.90% |
| Apr 21, 2026 | $15.10 | $13.88 | $1.22 | 160,477.0 | +6.56% |
| Apr 20, 2026 | $13.96 | $13.18 | $0.78 | 71,798.0 | +1.93% |
| Apr 17, 2026 | $14.00 | $13.39 | $0.6099 | 135,886.0 | +1.02% |
| Apr 16, 2026 | $13.91 | $13.17 | $0.74 | 84,264.0 | +3.34% |
| Apr 15, 2026 | $13.12 | $12.60 | $0.52 | 146,708.0 | +3.16% |
| Apr 14, 2026 | $13.15 | $12.17 | $0.985 | 170,271.0 | -1.16% |
| Apr 13, 2026 | $12.76 | $11.61 | $1.15 | 124,109.0 | +8.61% |
| Apr 10, 2026 | $13.58 | $11.03 | $2.55 | 282,693.0 | -13.54% |
| Apr 09, 2026 | $14.76 | $13.13 | $1.63 | 83,580.0 | -7.90% |
| Apr 08, 2026 | $15.55 | $14.37 | $1.18 | 108,605.0 | +4.92% |
| Apr 07, 2026 | $14.22 | $12.58 | $1.64 | 57,516.0 | +9.80% |
| Apr 06, 2026 | $13.12 | $12.44 | $0.6799 | 256,790.0 | -1.83% |
| Apr 02, 2026 | $13.03 | $12.15 | $0.8758 | 37,940.0 | +3.31% |
| Apr 01, 2026 | $12.74 | $12.18 | $0.56 | 58,153.0 | +0.07% |
| Mar 31, 2026 | $12.68 | $11.80 | $0.88 | 58,199.0 | +7.77% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.13 | $11.03 | $5.10 | 2,349,975.0 | +26.43% |
| Mar, 2026 | $14.73 | $10.09 | $4.64 | 2,347,624.0 | +12.50% |
| Feb, 2026 | $16.39 | $9.85 | $6.54 | 3,426,237.0 | -31.29% |
| Jan, 2026 | $20.21 | $15.23 | $4.98 | 1,196,388.0 | -8.94% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.03%
0.29%
Cap:
|
Volume (24h):