Get the Stockscreener App
25.42
1.32%
-0.34
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of June 09, 2025, is $25.42.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $25.89, occurred on June 06, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 71.52% to $25.42 now.
- The 52-week high stock price for PALU is $25.89, representing a 1.85% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -41.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $25.73 | $25.18 | $0.55 | 1,850.0 | -1.48% |
| Jun 06, 2025 | $25.89 | $25.55 | $0.34 | 5,894.0 | +2.38% |
| Jun 05, 2025 | $25.70 | $24.46 | $1.24 | 15,721.0 | +3.16% |
| Jun 04, 2025 | $25.09 | $24.23 | $0.8572 | 13,656.0 | -3.21% |
| Jun 03, 2025 | $25.46 | $24.70 | $0.765 | 20,037.0 | +2.69% |
| Jun 02, 2025 | $24.54 | $23.93 | $0.61 | 13,059.0 | +2.55% |
| May 30, 2025 | $24.00 | $22.74 | $1.26 | 24,947.0 | +6.93% |
| May 29, 2025 | $22.70 | $21.73 | $0.9699 | 19,806.0 | -2.44% |
| May 28, 2025 | $23.33 | $22.87 | $0.459 | 7,029.0 | +0.66% |
| May 27, 2025 | $23.17 | $22.64 | $0.527 | 19,328.0 | +0.39% |
| May 23, 2025 | $22.84 | $21.88 | $0.955 | 13,546.0 | +0.68% |
| May 22, 2025 | $22.89 | $21.70 | $1.19 | 67,130.0 | +5.62% |
| May 21, 2025 | $22.36 | $21.02 | $1.34 | 204,046.0 | -14.08% |
| May 20, 2025 | $24.90 | $24.45 | $0.459 | 30,177.0 | +0.57% |
| May 19, 2025 | $24.72 | $23.82 | $0.903 | 6,536.0 | +1.31% |
| May 16, 2025 | $24.42 | $24.24 | $0.179 | 3,536.0 | +0.21% |
| May 15, 2025 | $24.71 | $24.17 | $0.54 | 16,132.0 | +1.63% |
| May 14, 2025 | $24.12 | $23.79 | $0.33 | 8,697.0 | -0.83% |
| May 13, 2025 | $25.02 | $24.15 | $0.87 | 8,531.0 | -1.59% |
| May 12, 2025 | $24.54 | $23.71 | $0.8265 | 16,401.0 | +6.75% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.89 | $23.93 | $1.96 | 70,217.0 | +6.06% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
1.11%
0.05%
Cap:
|
Volume (24h):