Get the Stockscreener App
13.53
3.43%
-0.48
Pre-market:
13.50
-0.03
-0.22%
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of February 12, 2026, is $13.53.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $29.55, occurred on October 28, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $11.90 on February 06, 2026. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 13.70% to $13.53 now.
- The 52-week high stock price for PALU is $29.55, representing a 118.40% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PALU is $11.90, indicating a -12.05% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $14.32 | $12.77 | $1.55 | 80,626.0 | -3.43% |
| Feb 11, 2026 | $14.40 | $13.75 | $0.65 | 67,604.0 | -0.21% |
| Feb 10, 2026 | $14.46 | $13.88 | $0.58 | 103,405.0 | -0.64% |
| Feb 09, 2026 | $14.20 | $12.86 | $1.34 | 73,436.0 | +8.44% |
| Feb 06, 2026 | $13.06 | $11.90 | $1.16 | 77,832.0 | +5.93% |
| Feb 05, 2026 | $14.14 | $12.19 | $1.95 | 69,788.0 | -14.41% |
| Feb 04, 2026 | $14.46 | $13.16 | $1.30 | 58,705.0 | +0.56% |
| Feb 03, 2026 | $15.35 | $13.80 | $1.55 | 104,531.0 | -10.62% |
| Feb 02, 2026 | $16.39 | $15.82 | $0.565 | 16,453.0 | -1.91% |
| Jan 30, 2026 | $16.44 | $15.59 | $0.85 | 25,801.0 | +1.07% |
| Jan 29, 2026 | $17.23 | $15.23 | $2.00 | 65,788.0 | -8.37% |
| Jan 28, 2026 | $18.08 | $17.60 | $0.4836 | 16,802.0 | +0.34% |
| Jan 27, 2026 | $18.62 | $17.39 | $1.23 | 31,794.0 | -0.96% |
| Jan 26, 2026 | $17.87 | $17.13 | $0.745 | 64,686.0 | +4.34% |
| Jan 23, 2026 | $17.70 | $16.89 | $0.805 | 24,510.0 | -2.34% |
| Jan 22, 2026 | $17.43 | $17.17 | $0.2574 | 17,417.0 | +1.11% |
| Jan 21, 2026 | $17.78 | $16.71 | $1.07 | 104,303.0 | -2.77% |
| Jan 20, 2026 | $18.51 | $17.36 | $1.15 | 36,413.0 | -4.17% |
| Jan 16, 2026 | $18.75 | $17.85 | $0.898 | 37,040.0 | -0.11% |
| Jan 15, 2026 | $19.69 | $18.21 | $1.48 | 210,831.0 | -3.20% |
| Jan 14, 2026 | $19.37 | $18.60 | $0.77 | 54,460.0 | -0.16% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.39 | $11.90 | $4.49 | 733,006.0 | -16.99% |
| Jan, 2026 | $20.21 | $15.23 | $4.98 | 1,196,388.0 | -8.94% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):