Get the Stockscreener App
18.73
1.94%
-0.37
After Hours:
18.68
-0.05
-0.27%
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of January 09, 2026, is $18.73.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $29.55, occurred on October 28, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 26.38% to $18.73 now.
- The 52-week high stock price for PALU is $29.55, representing a 57.77% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -20.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $19.40 | $18.41 | $0.99 | 53,990.0 | -1.94% |
| Jan 08, 2026 | $19.68 | $18.78 | $0.8996 | 44,924.0 | -3.44% |
| Jan 07, 2026 | $20.21 | $18.72 | $1.49 | 122,157.0 | +8.68% |
| Jan 06, 2026 | $18.22 | $17.40 | $0.82 | 32,126.0 | +4.06% |
| Jan 05, 2026 | $18.11 | $17.36 | $0.75 | 78,562.0 | +2.94% |
| Jan 02, 2026 | $17.71 | $16.55 | $1.16 | 64,215.0 | -5.08% |
| Dec 31, 2025 | $18.32 | $17.90 | $0.42 | 16,556.0 | -3.09% |
| Dec 30, 2025 | $18.60 | $18.32 | $0.276 | 20,448.0 | +0.00% |
| Dec 29, 2025 | $18.86 | $18.35 | $0.5096 | 30,132.0 | -1.76% |
| Dec 26, 2025 | $18.80 | $18.48 | $0.32 | 31,991.0 | +1.25% |
| Dec 24, 2025 | $18.63 | $18.16 | $0.47 | 30,551.0 | -0.87% |
| Dec 23, 2025 | $19.00 | $18.66 | $0.34 | 22,573.0 | -2.08% |
| Dec 22, 2025 | $19.33 | $18.60 | $0.73 | 32,459.0 | +2.63% |
| Dec 19, 2025 | $18.86 | $18.48 | $0.3773 | 53,651.0 | +0.97% |
| Dec 18, 2025 | $18.59 | $17.95 | $0.6462 | 38,571.0 | +2.85% |
| Dec 17, 2025 | $18.86 | $17.95 | $0.91 | 30,040.0 | -4.12% |
| Dec 16, 2025 | $18.82 | $18.17 | $0.6492 | 9,221.0 | +1.34% |
| Dec 15, 2025 | $19.48 | $18.45 | $1.03 | 22,070.0 | -6.07% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.21 | $16.55 | $3.66 | 449,964.0 | +4.64% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):