Get the Stockscreener App
13.66
0.22%
0.02
After Hours:
13.71
0.05
+0.37%
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Etf stock (PALU), show that the latest closing stock price as of March 09, 2026, is $13.66.
- Direxion Daily Panw Bull 2 X Etf all-time high stock price is $29.55, occurred on October 28, 2025.
- The lowest Direxion Daily Panw Bull 2 X Etf stock price recorded was $9.85 on February 24, 2026. Since then, Direxion Daily Panw Bull 2 X Etf's stock price has risen over 38.68% to $13.66 now.
- The 52-week high stock price for PALU is $29.55, representing a 116.33% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PALU is $9.85, indicating a -27.89% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $14.04 | $13.43 | $0.61 | 181,341.0 | -0.15% |
| Mar 06, 2026 | $13.70 | $13.08 | $0.6166 | 119,283.0 | +2.20% |
| Mar 05, 2026 | $13.60 | $12.86 | $0.7401 | 113,783.0 | +5.73% |
| Mar 04, 2026 | $12.90 | $12.05 | $0.8493 | 181,277.0 | +3.31% |
| Mar 03, 2026 | $12.35 | $11.21 | $1.14 | 192,621.0 | +7.87% |
| Mar 02, 2026 | $11.60 | $10.97 | $0.63 | 114,381.0 | +1.43% |
| Feb 27, 2026 | $11.20 | $10.46 | $0.74 | 233,493.0 | -0.53% |
| Feb 26, 2026 | $11.52 | $10.63 | $0.89 | 160,251.0 | +6.13% |
| Feb 25, 2026 | $10.66 | $9.99 | $0.67 | 112,712.0 | +4.46% |
| Feb 24, 2026 | $10.98 | $9.85 | $1.13 | 260,845.0 | -3.26% |
| Feb 23, 2026 | $11.12 | $10.40 | $0.72 | 122,725.0 | -6.25% |
| Feb 20, 2026 | $12.63 | $11.17 | $1.46 | 287,097.0 | -2.95% |
| Feb 19, 2026 | $11.84 | $11.16 | $0.6801 | 257,699.0 | -2.29% |
| Feb 18, 2026 | $12.25 | $10.95 | $1.30 | 921,808.0 | -13.80% |
| Feb 17, 2026 | $14.03 | $13.08 | $0.9499 | 324,896.0 | -3.86% |
| Feb 13, 2026 | $14.78 | $14.06 | $0.7225 | 92,331.0 | +5.32% |
| Feb 12, 2026 | $14.32 | $12.77 | $1.55 | 80,626.0 | -3.43% |
| Feb 11, 2026 | $14.40 | $13.75 | $0.65 | 67,604.0 | -0.21% |
| Feb 10, 2026 | $14.46 | $13.88 | $0.58 | 103,405.0 | -0.64% |
| Feb 09, 2026 | $14.20 | $12.86 | $1.34 | 73,436.0 | +8.44% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.04 | $10.97 | $3.07 | 1,084,027.0 | +21.96% |
| Feb, 2026 | $16.39 | $9.85 | $6.54 | 3,426,237.0 | -31.29% |
| Jan, 2026 | $20.21 | $15.23 | $4.98 | 1,196,388.0 | -8.94% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):