Get the Stockscreener App
23.72
0.22%
0.0509
After Hours:
23.50
-0.2209
-0.93%
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of September 09, 2025, is $23.72.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $27.53, occurred on July 29, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 60.06% to $23.72 now.
- The 52-week high stock price for PALU is $27.53, representing a 16.06% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -37.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $23.75 | $23.25 | $0.50 | 31,536.0 | +0.22% |
| Sep 08, 2025 | $23.74 | $23.02 | $0.72 | 49,602.0 | +3.28% |
| Sep 05, 2025 | $23.28 | $22.33 | $0.95 | 49,047.0 | +1.67% |
| Sep 04, 2025 | $22.92 | $21.74 | $1.18 | 25,331.0 | +0.90% |
| Sep 03, 2025 | $22.44 | $21.60 | $0.84 | 48,567.0 | +1.03% |
| Sep 02, 2025 | $22.30 | $21.24 | $1.06 | 48,212.0 | +0.17% |
| Aug 29, 2025 | $22.60 | $21.97 | $0.63 | 76,884.0 | -0.69% |
| Aug 28, 2025 | $22.33 | $21.35 | $0.98 | 39,529.0 | +3.49% |
| Aug 27, 2025 | $21.51 | $20.87 | $0.6396 | 58,431.0 | +3.77% |
| Aug 26, 2025 | $21.19 | $20.70 | $0.491 | 35,287.0 | -0.19% |
| Aug 25, 2025 | $21.01 | $20.33 | $0.6827 | 77,530.0 | -1.57% |
| Aug 22, 2025 | $21.37 | $20.52 | $0.849 | 88,447.0 | +2.48% |
| Aug 21, 2025 | $20.66 | $19.82 | $0.84 | 149,133.0 | -1.01% |
| Aug 20, 2025 | $21.46 | $20.15 | $1.31 | 219,164.0 | +2.72% |
| Aug 19, 2025 | $21.75 | $19.98 | $1.77 | 456,215.0 | +5.92% |
| Aug 18, 2025 | $19.45 | $18.71 | $0.7393 | 493,792.0 | -0.73% |
| Aug 15, 2025 | $19.27 | $18.58 | $0.69 | 67,677.0 | +3.99% |
| Aug 14, 2025 | $19.40 | $18.46 | $0.9441 | 102,294.0 | -3.94% |
| Aug 13, 2025 | $19.99 | $18.98 | $1.01 | 241,839.0 | +1.65% |
| Aug 12, 2025 | $18.94 | $17.95 | $0.99 | 153,922.0 | +8.79% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $23.75 | $21.24 | $2.51 | 283,831.0 | +7.46% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):