Get the Stockscreener App
17.18
1.30%
-0.2256
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Shares stock (PALU), show that the latest closing stock price as of August 08, 2025, is $17.18.
- Direxion Daily Panw Bull 2 X Shares all-time high stock price is $27.53, occurred on July 29, 2025.
- The lowest Direxion Daily Panw Bull 2 X Shares stock price recorded was $14.82 on April 07, 2025. Since then, Direxion Daily Panw Bull 2 X Shares's stock price has risen over 15.95% to $17.18 now.
- The 52-week high stock price for PALU is $27.53, representing a 60.20% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for PALU is $14.82, indicating a -13.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $17.83 | $17.11 | $0.72 | 92,458.0 | -1.30% |
| Aug 07, 2025 | $18.54 | $16.81 | $1.73 | 190,439.0 | -5.63% |
| Aug 06, 2025 | $18.54 | $17.56 | $0.9802 | 78,425.0 | +4.50% |
| Aug 05, 2025 | $18.18 | $17.50 | $0.68 | 72,415.0 | -2.27% |
| Aug 04, 2025 | $18.79 | $17.90 | $0.89 | 104,551.0 | -2.25% |
| Aug 01, 2025 | $19.14 | $17.56 | $1.58 | 102,470.0 | -0.71% |
| Jul 31, 2025 | $21.00 | $18.51 | $2.49 | 281,176.0 | -10.52% |
| Jul 30, 2025 | $21.56 | $19.30 | $2.26 | 510,910.0 | -11.13% |
| Jul 29, 2025 | $27.53 | $23.34 | $4.19 | 111,595.0 | -10.44% |
| Jul 28, 2025 | $26.20 | $25.77 | $0.4249 | 11,305.0 | +1.01% |
| Jul 25, 2025 | $26.32 | $25.41 | $0.9105 | 14,094.0 | +1.92% |
| Jul 24, 2025 | $25.39 | $24.82 | $0.5648 | 15,323.0 | +2.12% |
| Jul 23, 2025 | $25.02 | $24.70 | $0.3149 | 2,792.0 | +2.29% |
| Jul 22, 2025 | $25.21 | $24.19 | $1.02 | 14,838.0 | -3.05% |
| Jul 21, 2025 | $25.84 | $24.00 | $1.84 | 35,183.0 | +4.35% |
| Jul 18, 2025 | $24.27 | $23.88 | $0.3932 | 16,871.0 | -0.72% |
| Jul 17, 2025 | $24.49 | $23.57 | $0.9246 | 71,251.0 | +3.67% |
| Jul 16, 2025 | $23.52 | $22.85 | $0.669 | 23,736.0 | +0.60% |
| Jul 15, 2025 | $23.52 | $22.80 | $0.715 | 32,934.0 | +1.18% |
| Jul 14, 2025 | $23.03 | $21.87 | $1.16 | 40,137.0 | +3.57% |
| Jul 11, 2025 | $23.52 | $21.99 | $1.53 | 146,637.0 | -4.98% |
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Shares Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.14 | $16.81 | $2.33 | 733,216.0 | -7.67% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):