Get the Stockscreener App
45.92
0.82%
-0.38
After Hours:
45.92
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Etf stock (PALU), show that the latest closing stock price as of September 09, 2026, is $45.92.
- Direxion Daily Panw Bull 2 X Etf all-time high stock price is $67.86, occurred on August 13, 2026.
- The lowest Direxion Daily Panw Bull 2 X Etf stock price recorded was $9.85 on February 24, 2026. Since then, Direxion Daily Panw Bull 2 X Etf's stock price has risen over 366.19% to $45.92 now.
- The 52-week high stock price for PALU is $67.86, representing a 47.78% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for PALU is $9.85, indicating a -78.55% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $47.04 | $45.25 | $1.79 | 133,359.0 | -0.82% |
| Sep 08, 2026 | $47.00 | $43.48 | $3.52 | 136,281.0 | +2.18% |
| Sep 04, 2026 | $46.85 | $44.04 | $2.81 | 138,765.0 | +0.64% |
| Sep 03, 2026 | $45.50 | $42.37 | $3.13 | 194,170.0 | +1.83% |
| Sep 02, 2026 | $50.46 | $42.06 | $8.40 | 538,849.0 | -18.46% |
| Sep 01, 2026 | $58.48 | $52.85 | $5.63 | 290,292.0 | -10.39% |
| Aug 31, 2026 | $61.05 | $56.90 | $4.15 | 153,396.0 | +5.51% |
| Aug 28, 2026 | $59.51 | $52.46 | $7.05 | 157,264.0 | -6.23% |
| Aug 27, 2026 | $62.25 | $53.77 | $8.48 | 191,911.0 | +25.48% |
| Aug 26, 2026 | $49.24 | $45.54 | $3.70 | 65,249.0 | -0.29% |
| Aug 25, 2026 | $52.73 | $47.77 | $4.96 | 127,911.0 | -6.14% |
| Aug 24, 2026 | $53.90 | $51.00 | $2.90 | 41,095.0 | -3.97% |
| Aug 21, 2026 | $54.90 | $49.92 | $4.98 | 43,765.0 | +4.86% |
| Aug 20, 2026 | $55.07 | $51.31 | $3.76 | 63,753.0 | -6.01% |
| Aug 19, 2026 | $59.85 | $52.42 | $7.43 | 51,091.0 | -7.73% |
| Aug 18, 2026 | $60.58 | $57.61 | $2.97 | 60,031.0 | -0.86% |
| Aug 17, 2026 | $63.03 | $58.86 | $4.17 | 98,164.0 | -4.46% |
| Aug 14, 2026 | $67.08 | $61.71 | $5.37 | 121,619.0 | -5.89% |
| Aug 13, 2026 | $67.86 | $64.05 | $3.81 | 45,392.0 | +4.53% |
| Aug 12, 2026 | $64.66 | $60.77 | $3.89 | 110,920.0 | +2.07% |
| Aug 11, 2026 | $63.78 | $60.25 | $3.53 | 83,208.0 | -1.12% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $58.48 | $42.06 | $16.42 | 1,565,070.0 | -24.11% |
| Aug, 2026 | $67.86 | $45.54 | $22.32 | 2,156,413.0 | +27.47% |
| Jul, 2026 | $59.63 | $41.30 | $18.33 | 2,259,252.0 | -8.13% |
| Jun, 2026 | $52.01 | $28.66 | $23.35 | 6,366,708.0 | +40.94% |
| May, 2026 | $36.93 | $15.08 | $21.85 | 3,193,444.0 | +138.83% |
| Apr, 2026 | $16.45 | $11.03 | $5.42 | 2,436,705.0 | +21.83% |
| Mar, 2026 | $14.73 | $10.09 | $4.64 | 2,347,624.0 | +12.50% |
| Feb, 2026 | $16.39 | $9.85 | $6.54 | 3,426,237.0 | -31.29% |
| Jan, 2026 | $20.21 | $15.23 | $4.98 | 1,196,388.0 | -8.94% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):