Get the Stockscreener App
35.93
1.58%
0.56
Pre-market:
35.65
-0.28
-0.78%
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History
The historical daily chart and data for Direxion Daily Panw Bull 2 X Etf stock (PALU), show that the latest closing stock price as of June 17, 2026, is $35.93.
- Direxion Daily Panw Bull 2 X Etf all-time high stock price is $42.05, occurred on June 01, 2026.
- The lowest Direxion Daily Panw Bull 2 X Etf stock price recorded was $9.85 on February 24, 2026. Since then, Direxion Daily Panw Bull 2 X Etf's stock price has risen over 264.77% to $35.93 now.
- The 52-week high stock price for PALU is $42.05, representing a 17.03% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for PALU is $9.85, indicating a -72.59% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $36.46 | $34.80 | $1.66 | 144,994.0 | +1.58% |
| Jun 16, 2026 | $36.27 | $34.28 | $1.99 | 68,883.0 | -3.36% |
| Jun 15, 2026 | $36.70 | $34.24 | $2.46 | 110,966.0 | +3.54% |
| Jun 12, 2026 | $36.00 | $33.57 | $2.43 | 75,333.0 | -0.15% |
| Jun 11, 2026 | $36.47 | $30.59 | $5.88 | 193,785.0 | +12.72% |
| Jun 10, 2026 | $32.32 | $30.08 | $2.24 | 100,490.0 | +1.98% |
| Jun 09, 2026 | $32.12 | $28.66 | $3.46 | 223,486.0 | -4.69% |
| Jun 08, 2026 | $33.87 | $31.88 | $1.99 | 189,222.0 | -4.14% |
| Jun 05, 2026 | $35.78 | $33.10 | $2.68 | 239,150.0 | -5.15% |
| Jun 04, 2026 | $35.93 | $33.00 | $2.93 | 388,106.0 | -0.81% |
| Jun 03, 2026 | $37.75 | $34.76 | $2.99 | 1,158,796.0 | -11.75% |
| Jun 02, 2026 | $40.98 | $37.84 | $3.14 | 1,530,655.0 | -2.03% |
| Jun 01, 2026 | $42.05 | $37.15 | $4.90 | 956,570.0 | +13.04% |
| May 29, 2026 | $36.93 | $30.86 | $6.07 | 1,108,948.0 | +19.26% |
| May 28, 2026 | $31.09 | $28.90 | $2.19 | 89,233.0 | +7.33% |
| May 27, 2026 | $29.32 | $27.41 | $1.91 | 76,043.0 | -6.56% |
| May 26, 2026 | $31.29 | $29.30 | $1.98 | 185,612.0 | -2.91% |
| May 22, 2026 | $31.70 | $29.23 | $2.47 | 57,097.0 | +5.87% |
| May 21, 2026 | $29.82 | $26.92 | $2.90 | 63,867.0 | +5.14% |
| May 20, 2026 | $29.06 | $26.05 | $3.01 | 110,824.0 | +5.11% |
| May 19, 2026 | $28.93 | $26.90 | $2.03 | 109,548.0 | -5.80% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $42.05 | $28.66 | $13.39 | 5,525,430.0 | -1.99% |
| May, 2026 | $36.93 | $15.08 | $21.85 | 3,193,444.0 | +138.83% |
| Apr, 2026 | $16.45 | $11.03 | $5.42 | 2,436,705.0 | +21.83% |
| Mar, 2026 | $14.73 | $10.09 | $4.64 | 2,347,624.0 | +12.50% |
| Feb, 2026 | $16.39 | $9.85 | $6.54 | 3,426,237.0 | -31.29% |
| Jan, 2026 | $20.21 | $15.23 | $4.98 | 1,196,388.0 | -8.94% |
Direxion Daily Panw Bull 2 X Etf Stock (PALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $17.95 | $5.05 | 730,385.0 | -11.74% |
| Nov, 2025 | $28.53 | $18.85 | $9.68 | 842,995.0 | -26.83% |
| Oct, 2025 | $29.55 | $24.45 | $5.10 | 519,691.0 | +15.26% |
| Sep, 2025 | $26.53 | $21.24 | $5.29 | 828,198.0 | +12.40% |
| Aug, 2025 | $22.60 | $16.81 | $5.79 | 3,005,786.0 | +18.61% |
| Jul, 2025 | $27.53 | $18.51 | $9.02 | 1,493,885.0 | -30.13% |
| Jun, 2025 | $27.22 | $23.93 | $3.29 | 270,040.0 | +11.32% |
| May, 2025 | $25.02 | $21.02 | $4.00 | 470,960.0 | +3.65% |
| Apr, 2025 | $23.20 | $14.82 | $8.38 | 131,302.0 | +14.92% |
| Mar, 2025 | $20.54 | $19.22 | $1.32 | 3,998.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):