Get the Stockscreener App
9.91
0.00%
0.00
After Hours:
9.91
Paloma Acquisition Corp I Stock (PALO) Price History
The historical daily chart and data for Paloma Acquisition Corp I stock (PALO), show that the latest closing stock price as of July 08, 2026, is $9.91.
- Paloma Acquisition Corp I all-time high stock price is $9.95, occurred on June 08, 2026.
- The lowest Paloma Acquisition Corp I stock price recorded was $0.00 on April 20, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over to $9.91 now.
- The 52-week high stock price for PALO is $9.95, representing a 0.40% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for PALO is $9.84, indicating a -0.71% decrease from the current share price, occurred on April 28, 2026.
The table below shows more information about PALO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $9.91 | $9.91 | $0.00 | 10,345.0 | +0.00% |
| Jul 07, 2026 | $9.91 | $9.91 | $0.00 | 390.0 | +0.10% |
| Jul 06, 2026 | $9.90 | $9.90 | $0.00 | 521.0 | -0.30% |
| Jul 01, 2026 | $9.93 | $9.91 | $0.02 | 48,774.0 | +0.20% |
| Jun 30, 2026 | $9.91 | $9.89 | $0.025 | 33,921.0 | +0.10% |
| Jun 26, 2026 | $9.95 | $9.90 | $0.05 | 25,288.0 | +0.00% |
| Jun 25, 2026 | $9.90 | $9.90 | $0.005 | 99,794.0 | -0.10% |
| Jun 24, 2026 | $9.91 | $9.91 | $0.00 | 10,035.0 | -0.10% |
| Jun 23, 2026 | $9.92 | $9.91 | $0.010 | 74,732.0 | +0.20% |
| Jun 22, 2026 | $9.90 | $9.90 | $0.00 | 25,737.0 | +0.00% |
| Jun 18, 2026 | $9.90 | $9.90 | $0.00 | 12,711.0 | -0.10% |
| Jun 16, 2026 | $9.91 | $9.90 | $0.010 | 725.0 | +0.00% |
| Jun 15, 2026 | $9.91 | $9.90 | $0.010 | 1,194.0 | +0.00% |
| Jun 12, 2026 | $9.91 | $9.91 | $0.00 | 2,113.0 | -0.40% |
| Jun 11, 2026 | $9.95 | $9.95 | $0.00 | 322.0 | +0.81% |
| Jun 10, 2026 | $9.87 | $9.86 | $0.0099 | 300.0 | -0.80% |
Paloma Acquisition Corp I Stock (PALO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paloma Acquisition Corp I Stock (PALO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.93 | $9.90 | $0.03 | 70,375.0 | +0.00% |
| Jun, 2026 | $9.95 | $9.86 | $0.0899 | 296,573.0 | +0.10% |
| May, 2026 | $9.90 | $9.86 | $0.04 | 162,103.0 | +0.20% |
| Apr, 2026 | $9.90 | $9.84 | $0.06 | 589,249.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):