Get the Stockscreener App
9.985
0.15%
0.015
After Hours:
9.99
0.005
+0.05%
Paloma Acquisition Corp I Stock (PALO) Price History
The historical daily chart and data for Paloma Acquisition Corp I stock (PALO), show that the latest closing stock price as of October 02, 2026, is $9.985.
- Paloma Acquisition Corp I all-time high stock price is $10.08, occurred on September 16, 2026.
- The lowest Paloma Acquisition Corp I stock price recorded was $0.00 on April 20, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over to $9.985 now.
- The 52-week high stock price for PALO is $10.08, representing a 0.93% increase from the current share price, occurred on September 16, 2026.
- The 52-week low stock price for PALO is $9.84, indicating a -1.45% decrease from the current share price, occurred on April 28, 2026.
The table below shows more information about PALO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.98 | $9.98 | $0.005 | 17,433.0 | +0.15% |
| Sep 25, 2026 | $9.98 | $9.97 | $0.010 | 5,194.0 | -0.50% |
| Sep 23, 2026 | $10.02 | $10.02 | $0.00 | 216.0 | +0.20% |
| Sep 21, 2026 | $10.00 | $10.00 | $0.00 | 456.0 | +0.18% |
| Sep 17, 2026 | $9.98 | $9.97 | $0.012 | 5,292.0 | -0.95% |
| Sep 16, 2026 | $10.08 | $10.01 | $0.065 | 4,117.0 | +0.80% |
| Sep 14, 2026 | $10.01 | $9.97 | $0.04 | 5,864.0 | +0.28% |
| Sep 11, 2026 | $9.97 | $9.97 | $0.00 | 25,021.0 | +0.00% |
| Sep 10, 2026 | $9.99 | $9.97 | $0.02 | 15,296.0 | -0.20% |
| Sep 04, 2026 | $9.99 | $9.99 | $0.00 | 113.0 | +0.50% |
Paloma Acquisition Corp I Stock (PALO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paloma Acquisition Corp I Stock (PALO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.98 | $9.98 | $0.005 | 34,866.0 | +0.15% |
| Sep, 2026 | $10.08 | $9.94 | $0.138 | 66,651.0 | -0.15% |
| Aug, 2026 | $9.98 | $9.92 | $0.065 | 13,428.0 | +0.35% |
| Jul, 2026 | $9.95 | $9.90 | $0.05 | 231,909.0 | +0.40% |
| Jun, 2026 | $9.95 | $9.86 | $0.0899 | 296,573.0 | +0.10% |
| May, 2026 | $9.90 | $9.86 | $0.04 | 162,103.0 | +0.20% |
| Apr, 2026 | $9.90 | $9.84 | $0.06 | 589,249.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):