Get the Stockscreener App
9.93
0.06%
0.0062
Paloma Acquisition Corp I Stock (PALO) Price History
The historical daily chart and data for Paloma Acquisition Corp I stock (PALO), show that the latest closing stock price as of July 29, 2026, is $9.93.
- Paloma Acquisition Corp I all-time high stock price is $9.95, occurred on June 08, 2026.
- The lowest Paloma Acquisition Corp I stock price recorded was $0.00 on April 20, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over to $9.93 now.
- The 52-week high stock price for PALO is $9.95, representing a 0.20% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for PALO is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about PALO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | $9.93 | $9.93 | $0.00 | 612.0 | +0.06% |
| Jul 21, 2026 | $9.93 | $9.90 | $0.03 | 2,774.0 | +0.24% |
| Jul 17, 2026 | $9.90 | $9.90 | $0.00 | 528.0 | -0.20% |
| Jul 15, 2026 | $9.92 | $9.92 | $0.00 | 31,127.0 | +0.10% |
| Jul 13, 2026 | $9.91 | $9.91 | $0.00 | 160.0 | -0.30% |
| Jul 10, 2026 | $9.94 | $9.90 | $0.04 | 1,452.0 | +0.30% |
| Jul 09, 2026 | $9.93 | $9.91 | $0.0219 | 134,439.0 | +0.00% |
| Jul 08, 2026 | $9.91 | $9.91 | $0.00 | 10,345.0 | +0.00% |
| Jul 07, 2026 | $9.91 | $9.91 | $0.00 | 390.0 | +0.10% |
| Jul 06, 2026 | $9.90 | $9.90 | $0.00 | 521.0 | -0.30% |
| Jul 01, 2026 | $9.93 | $9.91 | $0.02 | 48,774.0 | +0.20% |
Paloma Acquisition Corp I Stock (PALO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paloma Acquisition Corp I Stock (PALO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.94 | $9.90 | $0.04 | 231,734.0 | +0.20% |
| Jun, 2026 | $9.95 | $9.86 | $0.0899 | 296,573.0 | +0.10% |
| May, 2026 | $9.90 | $9.86 | $0.04 | 162,103.0 | +0.20% |
| Apr, 2026 | $9.90 | $9.84 | $0.06 | 589,249.0 | +0.00% |
0.18%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):