Paloma Acquisition Corp I (PALO)

Overview News Price History Discussions Forecast

Paloma Acquisition Corp I Stock (PALO) Price History

The historical daily chart and data for Paloma Acquisition Corp I stock (PALO), show that the latest closing stock price as of May 28, 2026, is $9.88.

Paloma Acquisition Corp I all-time high stock price is $9.90, occurred on April 17, 2026.
The lowest Paloma Acquisition Corp I stock price recorded was $0.00 on April 20, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over to $9.88 now.
The 52-week high stock price for PALO is $9.90, representing a 0.20% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for PALO is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 26, 2026.

The table below shows more information about PALO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 28, 2026	$9.88	$9.87	$0.01	5,213.0	+0.20%
May 27, 2026	$9.86	$9.86	$0.00	25,375.0	+0.00%
May 22, 2026	$9.86	$9.86	$0.00	101.0	-0.00%
May 20, 2026	$9.86	$9.86	$0.001	1,823.0	-0.10%
May 19, 2026	$9.88	$9.87	$0.005	30,667.0	+0.00%
May 18, 2026	$9.87	$9.87	$0.00	75,432.0	+0.00%
May 15, 2026	$9.87	$9.87	$0.00	13,038.0	+0.10%
May 13, 2026	$9.86	$9.86	$0.00	450.0	-0.10%
May 12, 2026	$9.87	$9.87	$0.00	1,471.0	+0.05%
May 08, 2026	$9.87	$9.87	$0.00	955.0	+0.05%
May 07, 2026	$9.87	$9.86	$0.010	5,699.0	+0.00%
May 06, 2026	$9.87	$9.86	$0.010	334.0	-0.40%
May 04, 2026	$9.90	$9.90	$0.00	200.0	+0.41%
May 01, 2026	$9.86	$9.86	$0.00	180.0	-0.20%
Apr 30, 2026	$9.88	$9.88	$0.00	128.0	+0.20%
Apr 29, 2026	$9.88	$9.86	$0.02	1,501.0	-0.10%
Apr 28, 2026	$9.87	$9.84	$0.03	548,266.0	-0.10%

Paloma Acquisition Corp I Stock (PALO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.