Get the Stockscreener App
9.985
0.35%
0.035
After Hours:
9.99
0.005
+0.05%
Paloma Acquisition Corp I Stock (PALO) Price History
The historical daily chart and data for Paloma Acquisition Corp I stock (PALO), show that the latest closing stock price as of August 21, 2026, is $9.985.
- Paloma Acquisition Corp I all-time high stock price is $9.95, occurred on June 08, 2026.
- The lowest Paloma Acquisition Corp I stock price recorded was $0.00 on April 20, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over to $9.985 now.
- The 52-week high stock price for PALO is $9.95, representing a -0.35% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for PALO is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about PALO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.98 | $9.98 | $0.00 | 213.0 | +0.35% |
| Aug 13, 2026 | $9.95 | $9.95 | $0.00 | 10,056.0 | +0.20% |
| Aug 11, 2026 | $9.94 | $9.93 | $0.005 | 535.0 | -0.05% |
| Aug 10, 2026 | $9.95 | $9.92 | $0.0262 | 2,080.0 | +0.09% |
| Aug 03, 2026 | $9.95 | $9.92 | $0.03 | 544.0 | -0.24% |
| Jul 31, 2026 | $9.95 | $9.92 | $0.03 | 787.0 | +0.20% |
Paloma Acquisition Corp I Stock (PALO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paloma Acquisition Corp I Stock (PALO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.98 | $9.92 | $0.065 | 13,641.0 | +0.35% |
| Jul, 2026 | $9.95 | $9.90 | $0.05 | 231,909.0 | +0.40% |
| Jun, 2026 | $9.95 | $9.86 | $0.0899 | 296,573.0 | +0.10% |
| May, 2026 | $9.90 | $9.86 | $0.04 | 162,103.0 | +0.20% |
| Apr, 2026 | $9.90 | $9.84 | $0.06 | 589,249.0 | +0.00% |
0.52%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):