Paloma Acquisition Corp I (PALO)

Overview News Price History Discussions Forecast

Paloma Acquisition Corp I Stock (PALO) Price History

The historical daily chart and data for Paloma Acquisition Corp I stock (PALO), show that the latest closing stock price as of June 18, 2026, is $9.90.

Paloma Acquisition Corp I all-time high stock price is $9.95, occurred on June 08, 2026.
The lowest Paloma Acquisition Corp I stock price recorded was $0.00 on April 20, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over to $9.90 now.
The 52-week high stock price for PALO is $9.95, representing a 0.51% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for PALO is $9.84, indicating a -0.61% decrease from the current share price, occurred on April 28, 2026.

The table below shows more information about PALO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$9.90	$9.90	$0.00	12,711.0	-0.10%
Jun 16, 2026	$9.91	$9.90	$0.010	725.0	+0.00%
Jun 15, 2026	$9.91	$9.90	$0.010	1,194.0	+0.00%
Jun 12, 2026	$9.91	$9.91	$0.00	2,113.0	-0.40%
Jun 11, 2026	$9.95	$9.95	$0.00	322.0	+0.81%
Jun 10, 2026	$9.87	$9.86	$0.0099	300.0	-0.80%
Jun 08, 2026	$9.95	$9.95	$0.00	427.0	+0.00%
Jun 03, 2026	$9.95	$9.95	$0.00	140.0	+0.01%
Jun 02, 2026	$9.95	$9.95	$0.00	265.0	+0.49%
Jun 01, 2026	$9.90	$9.89	$0.0102	8,869.0	+0.00%
May 29, 2026	$9.90	$9.90	$0.00	1,165.0	+0.20%
May 28, 2026	$9.88	$9.87	$0.01	5,213.0	+0.20%
May 27, 2026	$9.86	$9.86	$0.00	25,375.0	+0.00%
May 22, 2026	$9.86	$9.86	$0.00	101.0	-0.00%
May 20, 2026	$9.86	$9.86	$0.001	1,823.0	-0.10%
May 19, 2026	$9.88	$9.87	$0.005	30,667.0	+0.00%

Paloma Acquisition Corp I Stock (PALO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.