10.05
price down icon0.50%   -0.05
after-market After Hours: 10.05
loading

Proficient Auto Logistics Inc Stock (PAL) Price History

The historical daily chart and data for Proficient Auto Logistics Inc stock (PAL), show that the latest closing stock price as of November 27, 2024, is $10.05.
  • Proficient Auto Logistics Inc all-time high stock price is $21.01, occurred on July 31, 2024.
  • The lowest Proficient Auto Logistics Inc stock price recorded was $8.06 on October 31, 2024. Since then, Proficient Auto Logistics Inc's stock price has risen over 24.69% to $10.05 now.
  • The 52-week high stock price for PAL is $21.01, representing a 109.05% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for PAL is $8.06, indicating a -19.80% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about PAL historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $10.37 $10.03 $0.34 113,089.0 -0.50%
Nov 26, 2024 $10.21 $9.83 $0.38 176,724.0 -1.27%
Nov 25, 2024 $10.31 $9.86 $0.45 263,242.0 +4.39%
Nov 22, 2024 $9.86 $9.33 $0.53 222,093.0 +2.73%
Nov 21, 2024 $9.61 $9.21 $0.395 144,779.0 +1.60%
Nov 20, 2024 $9.81 $9.31 $0.50 162,810.0 -2.19%
Nov 19, 2024 $9.67 $9.44 $0.23 175,326.0 +0.63%
Nov 18, 2024 $9.71 $9.40 $0.31 142,492.0 +0.00%
Nov 15, 2024 $9.86 $9.06 $0.7967 503,687.0 +4.26%
Nov 14, 2024 $9.54 $9.06 $0.4765 178,088.0 -2.87%
Nov 13, 2024 $9.49 $9.06 $0.4267 279,603.0 +1.84%
Nov 12, 2024 $9.71 $9.17 $0.545 312,849.0 -3.75%
Nov 11, 2024 $10.10 $9.29 $0.814 393,232.0 -3.90%
Nov 08, 2024 $10.02 $8.79 $1.23 382,655.0 +8.46%
Nov 07, 2024 $9.45 $9.03 $0.42 295,782.0 -0.75%
Nov 06, 2024 $9.43 $8.91 $0.52 613,310.0 +5.81%
Nov 05, 2024 $8.80 $8.36 $0.437 499,882.0 +4.52%
Nov 04, 2024 $8.55 $8.34 $0.21 254,234.0 +0.84%
Nov 01, 2024 $8.37 $8.11 $0.26 162,466.0 +1.71%
Oct 31, 2024 $8.38 $8.06 $0.32 183,540.0 -1.80%
Oct 30, 2024 $8.71 $8.18 $0.53 259,914.0 +1.34%

Proficient Auto Logistics Inc Stock (PAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proficient Auto Logistics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proficient Auto Logistics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proficient Auto Logistics Inc Stock (PAL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.37 $8.11 $2.26 5,389,432.0 +22.71%
Oct, 2024 $14.84 $8.06 $6.78 10,412,322.0 -42.24%
Sep, 2024 $19.43 $14.06 $5.37 6,031,816.0 -25.45%
Aug, 2024 $20.85 $17.99 $2.86 3,004,637.0 -5.61%
Jul, 2024 $21.01 $16.03 $4.98 4,530,371.0 +25.47%
Jun, 2024 $16.90 $14.50 $2.40 5,104,000.0 +4.90%
May, 2024 $15.38 $14.74 $0.64 1,691,921.0 +0.00%
integrated_freight_logistics PBI
$8.14
price down icon 0.73%
$51.69
price down icon 1.43%
$186.30
price down icon 0.77%
integrated_freight_logistics GXO
$60.35
price down icon 0.25%
$105.25
price down icon 1.04%
integrated_freight_logistics ZTO
$19.21
price up icon 2.24%
Cap:     |  Volume (24h):