Proficient Auto Logistics Inc (PAL)

Overview News Price History Discussions Forecast

Proficient Auto Logistics Inc Stock (PAL) Price History

The historical daily chart and data for Proficient Auto Logistics Inc stock (PAL), show that the latest closing stock price as of May 22, 2026, is $5.07.

Proficient Auto Logistics Inc all-time high stock price is $21.01, occurred on July 31, 2024.
The lowest Proficient Auto Logistics Inc stock price recorded was $4.85 on May 20, 2026. Since then, Proficient Auto Logistics Inc's stock price has risen over 4.54% to $5.07 now.
The 52-week high stock price for PAL is $10.97, representing a 116.37% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for PAL is $4.85, indicating a -4.34% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about PAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.14	$4.97	$0.17	212,679.0	-0.59%
May 21, 2026	$5.20	$4.95	$0.25	240,753.0	+0.00%
May 20, 2026	$5.19	$4.85	$0.34	295,409.0	+3.66%
May 19, 2026	$5.19	$4.92	$0.266	485,767.0	-1.99%
May 18, 2026	$5.15	$4.96	$0.19	552,418.0	+2.03%
May 15, 2026	$5.34	$4.91	$0.435	502,806.0	-6.82%
May 14, 2026	$5.70	$5.24	$0.4611	1,044,206.0	-2.94%
May 13, 2026	$5.76	$5.41	$0.35	404,354.0	-6.37%
May 12, 2026	$6.23	$5.72	$0.51	487,032.0	-5.83%
May 11, 2026	$6.34	$5.72	$0.62	304,047.0	+3.70%
May 08, 2026	$7.05	$5.95	$1.10	1,079,751.0	-18.94%
May 07, 2026	$7.63	$7.32	$0.31	160,702.0	+0.27%
May 06, 2026	$7.38	$7.05	$0.33	103,988.0	+4.27%
May 05, 2026	$7.28	$6.81	$0.47	247,547.0	-2.36%
May 04, 2026	$7.67	$7.14	$0.525	238,549.0	-5.39%
May 01, 2026	$7.98	$7.33	$0.65	466,544.0	+3.40%
Apr 30, 2026	$7.37	$7.16	$0.21	398,751.0	+2.51%
Apr 29, 2026	$7.44	$7.11	$0.335	178,892.0	-2.32%
Apr 28, 2026	$7.36	$6.86	$0.50	231,242.0	+3.67%

Proficient Auto Logistics Inc Stock (PAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proficient Auto Logistics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proficient Auto Logistics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proficient Auto Logistics Inc Stock (PAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$7.98	$4.85	$3.13	7,039,231.0	-31.02%
Apr, 2026	$7.62	$6.45	$1.17	8,210,094.0	+8.41%
Mar, 2026	$7.88	$5.95	$1.93	5,687,162.0	-10.44%
Feb, 2026	$10.97	$6.87	$4.10	6,661,972.0	-24.90%
Jan, 2026	$10.65	$9.41	$1.24	3,598,955.0	+4.56%

Proficient Auto Logistics Inc Stock (PAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.74	$8.01	$2.73	4,152,041.0	+20.47%
Nov, 2025	$8.75	$6.17	$2.58	4,631,077.0	+9.09%
Oct, 2025	$7.87	$5.76	$2.11	3,959,455.0	+8.56%
Sep, 2025	$7.85	$6.60	$1.25	4,183,731.0	-12.78%
Aug, 2025	$8.40	$5.88	$2.53	3,815,748.0	+14.33%
Jul, 2025	$8.51	$6.48	$2.03	3,314,230.0	-4.82%
Jun, 2025	$8.18	$6.55	$1.62	3,883,495.0	-9.93%
May, 2025	$10.23	$7.01	$3.22	4,186,317.0	-3.01%
Apr, 2025	$9.78	$6.81	$2.97	7,666,849.0	-0.72%
Mar, 2025	$10.71	$8.08	$2.63	6,358,265.0	-19.98%
Feb, 2025	$11.37	$7.82	$3.55	7,520,366.0	+6.30%
Jan, 2025	$10.76	$8.07	$2.69	4,265,411.0	+21.93%

Proficient Auto Logistics Inc Stock (PAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.41	$7.24	$3.17	2,967,465.0	-24.47%
Nov, 2024	$10.51	$8.11	$2.40	5,487,695.0	+27.23%
Oct, 2024	$14.84	$8.06	$6.78	10,412,322.0	-42.24%
Sep, 2024	$19.43	$14.06	$5.37	6,031,816.0	-25.45%
Aug, 2024	$20.85	$17.99	$2.86	3,004,637.0	-5.61%
Jul, 2024	$21.01	$16.03	$4.98	4,530,371.0	+25.47%
Jun, 2024	$16.90	$14.50	$2.40	5,104,000.0	+4.90%
May, 2024	$15.38	$14.74	$0.64	1,691,921.0	+0.00%