Get the Stockscreener App
9.64
1.93%
-0.19
Proficient Auto Logistics Inc Stock (PAL) Price History
The historical daily chart and data for Proficient Auto Logistics Inc stock (PAL), show that the latest closing stock price as of December 31, 2025, is $9.64.
- Proficient Auto Logistics Inc all-time high stock price is $21.01, occurred on July 31, 2024.
- The lowest Proficient Auto Logistics Inc stock price recorded was $5.76 on October 10, 2025. Since then, Proficient Auto Logistics Inc's stock price has risen over 67.36% to $9.64 now.
- The 52-week high stock price for PAL is $11.37, representing a 17.95% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for PAL is $5.76, indicating a -40.25% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about PAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $9.82 | $9.55 | $0.27 | 74,958.0 | -1.93% |
| Dec 30, 2025 | $9.95 | $9.78 | $0.17 | 95,408.0 | -0.51% |
| Dec 29, 2025 | $10.10 | $9.74 | $0.355 | 105,312.0 | -1.20% |
| Dec 26, 2025 | $10.11 | $9.86 | $0.255 | 73,785.0 | +0.10% |
| Dec 24, 2025 | $10.06 | $9.50 | $0.5558 | 70,811.0 | +0.40% |
| Dec 23, 2025 | $10.09 | $9.81 | $0.275 | 100,978.0 | -0.70% |
| Dec 22, 2025 | $10.19 | $9.78 | $0.4099 | 161,135.0 | +2.77% |
| Dec 19, 2025 | $10.04 | $9.50 | $0.54 | 410,096.0 | -2.01% |
| Dec 18, 2025 | $10.21 | $9.91 | $0.295 | 198,926.0 | +1.22% |
| Dec 17, 2025 | $10.28 | $9.82 | $0.4583 | 229,617.0 | -1.60% |
| Dec 16, 2025 | $10.39 | $9.97 | $0.42 | 261,202.0 | -1.09% |
| Dec 15, 2025 | $10.48 | $9.84 | $0.64 | 253,297.0 | +1.51% |
| Dec 12, 2025 | $10.74 | $9.87 | $0.88 | 211,872.0 | -2.64% |
| Dec 11, 2025 | $10.37 | $9.94 | $0.4275 | 254,049.0 | +1.69% |
| Dec 10, 2025 | $10.16 | $9.43 | $0.73 | 273,870.0 | +4.15% |
| Dec 09, 2025 | $9.83 | $9.05 | $0.78 | 362,624.0 | +3.10% |
| Dec 08, 2025 | $9.63 | $9.17 | $0.4633 | 152,758.0 | -0.21% |
| Dec 05, 2025 | $9.40 | $9.04 | $0.36 | 183,941.0 | +2.01% |
| Dec 04, 2025 | $9.38 | $8.98 | $0.405 | 161,792.0 | +0.05% |
| Dec 03, 2025 | $9.69 | $9.05 | $0.64 | 162,909.0 | +2.11% |
Proficient Auto Logistics Inc Stock (PAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proficient Auto Logistics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proficient Auto Logistics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proficient Auto Logistics Inc Stock (PAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Proficient Auto Logistics Inc Stock (PAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.74 | $8.01 | $2.73 | 4,152,041.0 | +20.47% |
| Nov, 2025 | $8.75 | $6.17 | $2.58 | 4,631,077.0 | +9.09% |
| Oct, 2025 | $7.87 | $5.76 | $2.11 | 3,959,455.0 | +8.56% |
| Sep, 2025 | $7.85 | $6.60 | $1.25 | 4,183,731.0 | -12.78% |
| Aug, 2025 | $8.40 | $5.88 | $2.53 | 3,815,748.0 | +14.33% |
| Jul, 2025 | $8.51 | $6.48 | $2.03 | 3,314,230.0 | -4.82% |
| Jun, 2025 | $8.18 | $6.55 | $1.62 | 3,883,495.0 | -9.93% |
| May, 2025 | $10.23 | $7.01 | $3.22 | 4,186,317.0 | -3.01% |
| Apr, 2025 | $9.78 | $6.81 | $2.97 | 7,666,849.0 | -0.72% |
| Mar, 2025 | $10.71 | $8.08 | $2.63 | 6,358,265.0 | -19.98% |
| Feb, 2025 | $11.37 | $7.82 | $3.55 | 7,520,366.0 | +6.30% |
| Jan, 2025 | $10.76 | $8.07 | $2.69 | 4,265,411.0 | +21.93% |
Proficient Auto Logistics Inc Stock (PAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.41 | $7.24 | $3.17 | 2,967,465.0 | -24.47% |
| Nov, 2024 | $10.51 | $8.11 | $2.40 | 5,487,695.0 | +27.23% |
| Oct, 2024 | $14.84 | $8.06 | $6.78 | 10,412,322.0 | -42.24% |
| Sep, 2024 | $19.43 | $14.06 | $5.37 | 6,031,816.0 | -25.45% |
| Aug, 2024 | $20.85 | $17.99 | $2.86 | 3,004,637.0 | -5.61% |
| Jul, 2024 | $21.01 | $16.03 | $4.98 | 4,530,371.0 | +25.47% |
| Jun, 2024 | $16.90 | $14.50 | $2.40 | 5,104,000.0 | +4.90% |
| May, 2024 | $15.38 | $14.74 | $0.64 | 1,691,921.0 | +0.00% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):