Get the Stockscreener App
7.73
5.62%
-0.46
After Hours:
7.73
Proficient Auto Logistics Inc Stock (PAL) Price History
The historical daily chart and data for Proficient Auto Logistics Inc stock (PAL), show that the latest closing stock price as of July 29, 2025, is $7.73.
- Proficient Auto Logistics Inc all-time high stock price is $21.01, occurred on July 31, 2024.
- The lowest Proficient Auto Logistics Inc stock price recorded was $6.5524 on June 26, 2025. Since then, Proficient Auto Logistics Inc's stock price has risen over 17.97% to $7.73 now.
- The 52-week high stock price for PAL is $21.01, representing a 171.80% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for PAL is $6.5524, indicating a -15.23% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about PAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $8.21 | $7.65 | $0.56 | 70,619.0 | -5.62% |
| Jul 28, 2025 | $8.30 | $7.66 | $0.6438 | 125,508.0 | +0.86% |
| Jul 25, 2025 | $8.20 | $7.66 | $0.54 | 124,714.0 | +0.25% |
| Jul 24, 2025 | $8.47 | $7.71 | $0.7648 | 141,353.0 | -2.41% |
| Jul 23, 2025 | $8.51 | $8.07 | $0.44 | 215,056.0 | +11.71% |
| Jul 22, 2025 | $7.67 | $7.28 | $0.39 | 161,251.0 | +2.34% |
| Jul 21, 2025 | $7.28 | $6.73 | $0.55 | 122,923.0 | +6.76% |
| Jul 18, 2025 | $7.36 | $6.66 | $0.70 | 340,518.0 | -4.76% |
| Jul 17, 2025 | $7.45 | $7.12 | $0.33 | 94,279.0 | -0.83% |
| Jul 16, 2025 | $7.63 | $7.16 | $0.475 | 113,459.0 | -1.23% |
| Jul 15, 2025 | $7.73 | $7.13 | $0.60 | 203,811.0 | -4.58% |
| Jul 14, 2025 | $8.00 | $7.49 | $0.5168 | 105,238.0 | -3.78% |
| Jul 11, 2025 | $8.02 | $7.54 | $0.4776 | 101,392.0 | -0.38% |
| Jul 10, 2025 | $8.08 | $7.58 | $0.50 | 104,437.0 | +4.59% |
| Jul 09, 2025 | $7.68 | $7.50 | $0.185 | 95,745.0 | +1.87% |
| Jul 08, 2025 | $7.63 | $7.28 | $0.35 | 136,171.0 | +1.63% |
| Jul 07, 2025 | $7.50 | $7.02 | $0.48 | 268,484.0 | +3.23% |
| Jul 03, 2025 | $7.13 | $6.92 | $0.208 | 61,970.0 | +2.30% |
| Jul 02, 2025 | $7.15 | $6.92 | $0.23 | 149,973.0 | -0.99% |
| Jul 01, 2025 | $7.38 | $6.70 | $0.68 | 213,424.0 | -3.03% |
Proficient Auto Logistics Inc Stock (PAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proficient Auto Logistics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proficient Auto Logistics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proficient Auto Logistics Inc Stock (PAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.51 | $6.66 | $1.85 | 3,020,944.0 | +6.47% |
| Jun, 2025 | $8.18 | $6.55 | $1.62 | 3,883,495.0 | -9.93% |
| May, 2025 | $10.23 | $7.01 | $3.22 | 4,186,317.0 | -3.01% |
| Apr, 2025 | $9.78 | $6.81 | $2.97 | 7,666,849.0 | -0.72% |
| Mar, 2025 | $10.71 | $8.08 | $2.63 | 6,358,265.0 | -19.98% |
| Feb, 2025 | $11.37 | $7.82 | $3.55 | 7,520,366.0 | +6.30% |
| Jan, 2025 | $10.76 | $8.07 | $2.69 | 4,265,411.0 | +21.93% |
Proficient Auto Logistics Inc Stock (PAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.41 | $7.24 | $3.17 | 2,967,465.0 | -24.47% |
| Nov, 2024 | $10.51 | $8.11 | $2.40 | 5,487,695.0 | +27.23% |
| Oct, 2024 | $14.84 | $8.06 | $6.78 | 10,412,322.0 | -42.24% |
| Sep, 2024 | $19.43 | $14.06 | $5.37 | 6,031,816.0 | -25.45% |
| Aug, 2024 | $20.85 | $17.99 | $2.86 | 3,004,637.0 | -5.61% |
| Jul, 2024 | $21.01 | $16.03 | $4.98 | 4,530,371.0 | +25.47% |
| Jun, 2024 | $16.90 | $14.50 | $2.40 | 5,104,000.0 | +4.90% |
| May, 2024 | $15.38 | $14.74 | $0.64 | 1,691,921.0 | +0.00% |
4.46%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):