Get the Stockscreener App
10.23
0.09%
-0.0091
After Hours:
10.23
Pyrophyte Acquisition Corp Ii Stock (PAII) Price History
The historical daily chart and data for Pyrophyte Acquisition Corp Ii stock (PAII), show that the latest closing stock price as of July 17, 2026, is $10.23.
- Pyrophyte Acquisition Corp Ii all-time high stock price is $10.25, occurred on July 06, 2026.
- The lowest Pyrophyte Acquisition Corp Ii stock price recorded was $0.00 on September 09, 2025. Since then, Pyrophyte Acquisition Corp Ii's stock price has risen over to $10.23 now.
- The 52-week high stock price for PAII is $10.25, representing a 0.20% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for PAII is $9.92, indicating a -3.03% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about PAII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $10.23 | $10.23 | $0.00 | 256.0 | -0.09% |
| Jul 14, 2026 | $10.24 | $10.23 | $0.0091 | 25,506.0 | +0.19% |
| Jul 13, 2026 | $10.25 | $10.22 | $0.03 | 369.0 | +0.10% |
| Jul 09, 2026 | $10.21 | $10.21 | $0.00 | 36,488.0 | +0.00% |
| Jul 08, 2026 | $10.25 | $10.21 | $0.04 | 38,382.0 | -0.29% |
| Jul 06, 2026 | $10.25 | $10.24 | $0.010 | 22,324.0 | +0.00% |
| Jul 02, 2026 | $10.24 | $10.20 | $0.04 | 258,147.0 | +0.10% |
| Jul 01, 2026 | $10.23 | $10.23 | $0.00 | 6,209.0 | +0.29% |
| Jun 30, 2026 | $10.20 | $10.20 | $0.00 | 781.0 | -0.10% |
| Jun 29, 2026 | $10.21 | $10.21 | $0.00 | 407.0 | -0.05% |
| Jun 26, 2026 | $10.23 | $10.21 | $0.015 | 1,501.0 | +0.15% |
| Jun 25, 2026 | $10.20 | $10.20 | $0.00 | 8,220.0 | +0.00% |
| Jun 24, 2026 | $10.21 | $10.20 | $0.015 | 166,302.0 | +0.00% |
| Jun 23, 2026 | $10.20 | $10.20 | $0.00 | 19,223.0 | -0.02% |
Pyrophyte Acquisition Corp Ii Stock (PAII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pyrophyte Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pyrophyte Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pyrophyte Acquisition Corp Ii Stock (PAII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.25 | $10.20 | $0.05 | 387,937.0 | +0.29% |
| Jun, 2026 | $10.23 | $10.20 | $0.035 | 258,501.0 | +0.20% |
| May, 2026 | $10.18 | $10.15 | $0.03 | 135,374.0 | +0.39% |
| Apr, 2026 | $10.15 | $10.12 | $0.035 | 288,965.0 | -0.10% |
| Mar, 2026 | $10.22 | $10.04 | $0.18 | 38,937.0 | +0.50% |
| Feb, 2026 | $10.17 | $10.09 | $0.08 | 2,045,158.0 | -0.59% |
| Jan, 2026 | $10.17 | $10.05 | $0.12 | 1,855,443.0 | +0.99% |
Pyrophyte Acquisition Corp Ii Stock (PAII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.13 | $10.06 | $0.07 | 343,664.0 | -0.10% |
| Nov, 2025 | $10.10 | $10.02 | $0.08 | 135,347.0 | +0.16% |
| Oct, 2025 | $10.10 | $9.94 | $0.16 | 2,424,716.0 | +1.04% |
| Sep, 2025 | $9.97 | $9.92 | $0.05 | 3,990,607.0 | +0.00% |
1.53%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):