149.50
price up icon2.13%   3.12
after-market After Hours: 149.50
loading

Penske Automotive Group Inc Stock (PAG) Price History

The historical daily chart and data for Penske Automotive Group Inc stock (PAG), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $149.50.
  • Penske Automotive Group Inc all-time high stock price is $180.84, occurred on July 12, 2023.
  • The lowest Penske Automotive Group Inc stock price recorded was $19.99 on March 19, 2020. Since then, Penske Automotive Group Inc's stock price has risen over 647.87% to $149.50 now.
  • The 52-week high stock price for PAG is $180.12, representing a 20.48% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for PAG is $139.56, indicating a -6.65% decrease from the current share price, occurred on March 28, 2025.
  • The closing price of Penske Automotive Group Inc (PAG) stock in the beginning of 2024 was $105.01. The stock closed the year at $114.93, a gain of over 9.45% for the year.
The table below shows more information about PAG historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $150.2 $143.8 $6.38 298,549.0 +2.13%
Apr 01, 2025 $147.1 $143.0 $4.06 311,818.0 +1.67%
Mar 31, 2025 $145.1 $140.0 $5.06 439,891.0 +1.89%
Mar 28, 2025 $144.3 $139.6 $4.72 434,575.0 -2.17%
Mar 27, 2025 $148.7 $140.2 $8.46 365,846.0 -3.70%
Mar 26, 2025 $154.6 $149.9 $4.72 251,544.0 -2.57%
Mar 25, 2025 $155.0 $152.4 $2.59 182,194.0 -0.23%
Mar 24, 2025 $154.4 $151.1 $3.31 179,134.0 +3.30%
Mar 21, 2025 $150.2 $146.7 $3.50 293,888.0 -0.39%
Mar 20, 2025 $151.6 $149.0 $2.55 177,320.0 -0.38%
Mar 19, 2025 $150.7 $147.6 $3.12 240,184.0 +1.46%
Mar 18, 2025 $149.4 $147.0 $2.42 171,970.0 -0.88%
Mar 17, 2025 $151.0 $146.3 $4.65 246,090.0 +1.11%
Mar 14, 2025 $150.7 $143.0 $7.67 262,309.0 -0.67%
Mar 13, 2025 $156.9 $148.9 $7.96 264,806.0 -5.26%
Mar 12, 2025 $162.5 $157.2 $5.32 266,103.0 -1.72%
Mar 11, 2025 $166.4 $158.1 $8.29 343,002.0 -4.33%
Mar 10, 2025 $169.2 $165.8 $3.37 249,613.0 -1.11%
Mar 07, 2025 $169.6 $163.1 $6.56 244,698.0 +1.44%
Mar 06, 2025 $167.5 $163.3 $4.14 177,109.0 +0.91%
Mar 05, 2025 $165.5 $161.6 $3.91 167,090.0 +0.94%
Mar 04, 2025 $165.1 $163.3 $1.78 109,971.0 -2.41%

Penske Automotive Group Inc Stock (PAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penske Automotive Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penske Automotive Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penske Automotive Group Inc Stock (PAG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $150.2 $143.0 $7.16 908,916.0 +3.83%
Mar, 2025 $170.0 $139.6 $30.48 5,361,680.0 -14.67%
Feb, 2025 $180.1 $160.8 $19.37 4,184,023.0 +1.87%
Jan, 2025 $169.8 $148.5 $21.28 3,088,826.0 +8.65%

Penske Automotive Group Inc Stock (PAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $168.8 $152.5 $16.37 2,951,554.0 -7.78%
Nov, 2024 $173.2 $149.8 $23.34 2,776,586.0 +10.61%
Oct, 2024 $162.8 $148.5 $14.27 3,470,671.0 -7.30%
Sep, 2024 $170.4 $145.0 $25.38 3,718,205.0 -4.51%
Aug, 2024 $174.3 $156.7 $17.62 3,644,345.0 -2.30%
Jul, 2024 $179.7 $143.2 $36.57 3,922,110.0 +16.84%
Jun, 2024 $153.9 $142.3 $11.59 3,547,748.0 -2.02%
May, 2024 $164.6 $145.7 $18.86 3,743,962.0 -0.53%
Apr, 2024 $161.8 $145.6 $16.21 4,796,511.0 -5.61%
Mar, 2024 $163.2 $150.6 $12.61 3,615,118.0 +5.53%
Feb, 2024 $156.7 $143.8 $12.93 4,703,498.0 +3.46%
Jan, 2024 $161.7 $145.7 $15.93 3,582,266.0 -7.56%

Penske Automotive Group Inc Stock (PAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $164.7 $148.8 $15.91 4,242,284.0 +7.51%
Nov, 2023 $161.1 $140.7 $20.40 4,271,590.0 +4.35%
Oct, 2023 $167.9 $137.9 $29.91 6,114,185.0 -14.35%
Sep, 2023 $170.0 $158.3 $11.65 5,966,968.0 +1.68%
Aug, 2023 $177.3 $159.0 $18.38 12,595,913.0 +1.78%
Jul, 2023 $180.8 $157.9 $22.94 5,760,411.0 -3.13%
Jun, 2023 $167.9 $136.9 $30.98 5,894,881.0 +20.55%
May, 2023 $146.0 $133.7 $12.29 6,953,617.0 -0.26%
Apr, 2023 $145.3 $133.8 $11.54 6,168,791.0 -2.28%
Mar, 2023 $147.9 $128.4 $19.50 8,319,595.0 -1.62%
Feb, 2023 $155.4 $126.7 $28.66 8,062,767.0 +12.78%
Jan, 2023 $128.0 $112.3 $15.72 6,529,061.0 +11.22%
auto_truck_dealerships LAD
$306.12
price up icon 3.13%
auto_truck_dealerships KMX
$82.77
price up icon 4.93%
auto_truck_dealerships AN
$167.43
price up icon 2.02%
auto_truck_dealerships GPI
$399.00
price up icon 2.33%
$59.52
price up icon 1.78%
Cap:     |  Volume (24h):