Get the Stockscreener App
9.98
0.05%
-0.005
After Hours:
9.98
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of October 10, 2025, is $9.98.
- Pioneer Acquisition I Corp all-time high stock price is $9.99, occurred on October 09, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $9.98 now.
- The 52-week high stock price for PACH is $9.99, representing a 0.10% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for PACH is $9.94, indicating a -0.40% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $9.98 | $9.98 | $0.00 | 10,034.0 | -0.05% |
| Oct 09, 2025 | $9.99 | $9.96 | $0.03 | 52,881.0 | +0.05% |
| Oct 08, 2025 | $9.98 | $9.97 | $0.015 | 468,407.0 | +0.10% |
| Oct 07, 2025 | $9.97 | $9.97 | $0.00 | 20,787.0 | +0.00% |
| Oct 06, 2025 | $9.97 | $9.96 | $0.010 | 24,652.0 | +0.05% |
| Oct 03, 2025 | $9.97 | $9.96 | $0.010 | 52,620.0 | +0.05% |
| Oct 02, 2025 | $9.96 | $9.96 | $0.00 | 334.0 | +0.00% |
| Oct 01, 2025 | $9.96 | $9.96 | $0.005 | 105,545.0 | +0.00% |
| Sep 29, 2025 | $9.96 | $9.96 | $0.00 | 171,980.0 | +0.00% |
| Sep 26, 2025 | $9.96 | $9.96 | $0.005 | 11,407.0 | +0.00% |
| Sep 25, 2025 | $9.96 | $9.96 | $0.0051 | 59,098.0 | +0.00% |
| Sep 24, 2025 | $9.96 | $9.96 | $0.00 | 2,736.0 | -0.05% |
| Sep 23, 2025 | $9.97 | $9.95 | $0.02 | 72,056.0 | +0.15% |
| Sep 22, 2025 | $9.95 | $9.95 | $0.00 | 1,602.0 | +0.00% |
| Sep 19, 2025 | $9.95 | $9.95 | $0.00 | 62,669.0 | +0.00% |
| Sep 18, 2025 | $9.96 | $9.94 | $0.015 | 56,907.0 | +0.00% |
| Sep 17, 2025 | $9.95 | $9.95 | $0.00 | 122.0 | +0.00% |
| Sep 16, 2025 | $9.95 | $9.95 | $0.001 | 1,396.0 | +0.00% |
| Sep 15, 2025 | $9.96 | $9.94 | $0.02 | 163,410.0 | +0.05% |
| Sep 12, 2025 | $9.95 | $9.94 | $0.010 | 6,443.0 | -0.05% |
| Sep 11, 2025 | $9.95 | $9.94 | $0.010 | 7,240.0 | +0.10% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.99 | $9.96 | $0.03 | 745,294.0 | +0.20% |
| Sep, 2025 | $9.97 | $9.94 | $0.03 | 1,153,986.0 | +0.05% |
| Aug, 2025 | $9.98 | $9.94 | $0.04 | 2,902,193.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):