Get the Stockscreener App
10.13
0.10%
0.01
After Hours:
10.13
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of March 04, 2026, is $10.13.
- Pioneer Acquisition I Corp all-time high stock price is $10.16, occurred on November 10, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $10.13 now.
- The 52-week high stock price for PACH is $10.16, representing a 0.30% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for PACH is $0.00, indicating a -100.00% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.15 | $10.11 | $0.04 | 123,937.0 | +0.10% |
| Mar 03, 2026 | $10.13 | $10.12 | $0.01 | 27,226.0 | +0.00% |
| Mar 02, 2026 | $10.12 | $10.12 | $0.00 | 9,135.0 | -0.10% |
| Feb 25, 2026 | $10.13 | $10.10 | $0.03 | 2,011.0 | +0.00% |
| Feb 23, 2026 | $10.13 | $10.12 | $0.015 | 4,156.0 | +0.30% |
| Feb 20, 2026 | $10.10 | $10.10 | $0.00 | 175.0 | +0.00% |
| Feb 19, 2026 | $10.10 | $10.10 | $0.00 | 191.0 | -0.10% |
| Feb 18, 2026 | $10.13 | $10.10 | $0.03 | 32,771.0 | +0.10% |
| Feb 17, 2026 | $10.12 | $10.10 | $0.0211 | 1,324.0 | +0.00% |
| Feb 13, 2026 | $10.10 | $10.10 | $0.00 | 50,056.0 | +0.00% |
| Feb 12, 2026 | $10.13 | $10.10 | $0.03 | 12,388.0 | -0.10% |
| Feb 11, 2026 | $10.12 | $10.11 | $0.010 | 17,690.0 | -0.15% |
| Feb 10, 2026 | $10.12 | $10.11 | $0.015 | 25,486.0 | -0.05% |
| Feb 09, 2026 | $10.13 | $10.11 | $0.02 | 860.0 | +0.00% |
| Feb 06, 2026 | $10.13 | $10.11 | $0.02 | 408.0 | +0.00% |
| Feb 05, 2026 | $10.13 | $10.11 | $0.02 | 578.0 | +0.00% |
| Feb 04, 2026 | $10.13 | $10.11 | $0.02 | 11,533.0 | +0.20% |
| Feb 03, 2026 | $10.12 | $10.10 | $0.015 | 29,934.0 | -0.03% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.15 | $10.11 | $0.04 | 284,235.0 | +0.00% |
| Feb, 2026 | $10.13 | $10.10 | $0.03 | 232,433.0 | +0.10% |
| Jan, 2026 | $10.12 | $10.05 | $0.07 | 358,635.0 | +0.70% |
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.16 | $10.06 | $0.10 | 1,017,407.0 | -0.49% |
| Nov, 2025 | $10.16 | $10.03 | $0.13 | 749,898.0 | +0.80% |
| Oct, 2025 | $10.05 | $9.96 | $0.09 | 1,807,003.0 | +0.70% |
| Sep, 2025 | $9.97 | $9.94 | $0.03 | 1,153,986.0 | +0.05% |
| Aug, 2025 | $9.98 | $9.94 | $0.04 | 2,902,193.0 | +0.00% |
0.00%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):