Get the Stockscreener App
10.18
0.10%
-0.010
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of April 22, 2026, is $10.18.
- Pioneer Acquisition I Corp all-time high stock price is $10.20, occurred on April 22, 2026.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $10.18 now.
- The 52-week high stock price for PACH is $10.20, representing a 0.20% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for PACH is $9.94, indicating a -2.36% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $10.20 | $10.18 | $0.02 | 8,917.0 | -0.10% |
| Apr 20, 2026 | $10.19 | $10.19 | $0.00 | 500.0 | +0.15% |
| Apr 17, 2026 | $10.18 | $10.18 | $0.00 | 1,000.0 | +0.00% |
| Apr 16, 2026 | $10.18 | $10.18 | $0.00 | 165.0 | -0.15% |
| Apr 14, 2026 | $10.19 | $10.19 | $0.00 | 4,076.0 | +0.25% |
| Apr 13, 2026 | $10.16 | $10.16 | $0.00 | 444.0 | +0.30% |
| Apr 10, 2026 | $10.15 | $10.13 | $0.015 | 64,391.0 | -0.34% |
| Apr 07, 2026 | $10.17 | $10.14 | $0.03 | 52,905.0 | +0.30% |
| Apr 06, 2026 | $10.15 | $10.14 | $0.0101 | 2,151.0 | -0.29% |
| Apr 02, 2026 | $10.18 | $10.13 | $0.05 | 1,911.0 | +0.39% |
| Mar 30, 2026 | $10.13 | $10.13 | $0.00 | 165,022.0 | -0.20% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.20 | $10.13 | $0.07 | 145,377.0 | +0.49% |
| Mar, 2026 | $10.19 | $10.11 | $0.08 | 334,541.0 | +0.00% |
| Feb, 2026 | $10.13 | $10.10 | $0.03 | 232,433.0 | +0.10% |
| Jan, 2026 | $10.12 | $10.05 | $0.07 | 358,635.0 | +0.70% |
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.16 | $10.06 | $0.10 | 1,017,407.0 | -0.49% |
| Nov, 2025 | $10.16 | $10.03 | $0.13 | 749,898.0 | +0.80% |
| Oct, 2025 | $10.05 | $9.96 | $0.09 | 1,807,003.0 | +0.70% |
| Sep, 2025 | $9.97 | $9.94 | $0.03 | 1,153,986.0 | +0.05% |
| Aug, 2025 | $9.98 | $9.94 | $0.04 | 2,902,193.0 | +0.00% |
0.10%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):