Get the Stockscreener App
10.06
0.10%
-0.010
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of January 08, 2026, is $10.06.
- Pioneer Acquisition I Corp all-time high stock price is $10.16, occurred on November 10, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $10.06 now.
- The 52-week high stock price for PACH is $10.16, representing a 0.99% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for PACH is $9.94, indicating a -1.19% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $10.06 | $10.06 | $0.00 | 107.0 | -0.10% |
| Jan 07, 2026 | $10.07 | $10.06 | $0.010 | 377.0 | +0.10% |
| Jan 06, 2026 | $10.06 | $10.06 | $0.00 | 142.0 | -0.10% |
| Jan 05, 2026 | $10.07 | $10.05 | $0.02 | 84,558.0 | +0.20% |
| Dec 31, 2025 | $10.06 | $10.05 | $0.010 | 13,881.0 | -0.10% |
| Dec 30, 2025 | $10.06 | $10.06 | $0.00 | 2,278.0 | +0.00% |
| Dec 29, 2025 | $10.07 | $10.06 | $0.010 | 43,118.0 | +0.00% |
| Dec 26, 2025 | $10.06 | $10.06 | $0.00 | 102.0 | +0.00% |
| Dec 23, 2025 | $10.06 | $10.06 | $0.00 | 109.0 | +0.00% |
| Dec 22, 2025 | $10.08 | $10.06 | $0.0165 | 536.0 | -0.10% |
| Dec 19, 2025 | $10.09 | $10.07 | $0.015 | 108,859.0 | -0.20% |
| Dec 18, 2025 | $10.10 | $10.09 | $0.005 | 6,898.0 | -0.02% |
| Dec 17, 2025 | $10.09 | $10.09 | $0.0025 | 202.0 | -0.17% |
| Dec 16, 2025 | $10.11 | $10.11 | $0.00 | 1,024.0 | +0.20% |
| Dec 15, 2025 | $10.10 | $10.09 | $0.005 | 446.0 | -0.07% |
| Dec 12, 2025 | $10.10 | $10.09 | $0.010 | 300,372.0 | -0.03% |
| Dec 11, 2025 | $10.10 | $10.09 | $0.010 | 194,632.0 | +0.00% |
| Dec 10, 2025 | $10.10 | $10.10 | $0.00 | 187.0 | +0.00% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.07 | $10.05 | $0.02 | 85,291.0 | +0.10% |
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.16 | $10.06 | $0.10 | 1,017,407.0 | -0.49% |
| Nov, 2025 | $10.16 | $10.03 | $0.13 | 749,898.0 | +0.80% |
| Oct, 2025 | $10.05 | $9.96 | $0.09 | 1,807,003.0 | +0.70% |
| Sep, 2025 | $9.97 | $9.94 | $0.03 | 1,153,986.0 | +0.05% |
| Aug, 2025 | $9.98 | $9.94 | $0.04 | 2,902,193.0 | +0.00% |
0.29%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):