Get the Stockscreener App
10.13
0.00%
0.00
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of February 06, 2026, is $10.13.
- Pioneer Acquisition I Corp all-time high stock price is $10.16, occurred on November 10, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $10.13 now.
- The 52-week high stock price for PACH is $10.16, representing a 0.30% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for PACH is $9.94, indicating a -1.88% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.13 | $10.11 | $0.02 | 408.0 | +0.00% |
| Feb 05, 2026 | $10.13 | $10.11 | $0.02 | 578.0 | +0.00% |
| Feb 04, 2026 | $10.13 | $10.11 | $0.02 | 11,533.0 | +0.20% |
| Feb 03, 2026 | $10.12 | $10.10 | $0.015 | 29,934.0 | -0.03% |
| Feb 02, 2026 | $10.12 | $10.11 | $0.010 | 42,872.0 | -0.06% |
| Jan 29, 2026 | $10.12 | $10.11 | $0.010 | 456.0 | +0.00% |
| Jan 28, 2026 | $10.12 | $10.12 | $0.00 | 130.0 | +0.00% |
| Jan 27, 2026 | $10.12 | $10.11 | $0.010 | 460.0 | +0.10% |
| Jan 26, 2026 | $10.11 | $10.10 | $0.010 | 8,584.0 | +0.10% |
| Jan 23, 2026 | $10.10 | $10.08 | $0.02 | 34,095.0 | +0.00% |
| Jan 22, 2026 | $10.11 | $10.07 | $0.035 | 74,244.0 | +0.20% |
| Jan 21, 2026 | $10.08 | $10.07 | $0.010 | 24,464.0 | +0.10% |
| Jan 20, 2026 | $10.07 | $10.07 | $0.00 | 143.0 | -0.12% |
| Jan 16, 2026 | $10.08 | $10.07 | $0.0123 | 6,172.0 | -0.18% |
| Jan 15, 2026 | $10.11 | $10.07 | $0.04 | 104,316.0 | +0.10% |
| Jan 14, 2026 | $10.10 | $10.07 | $0.025 | 16,644.0 | +0.20% |
| Jan 13, 2026 | $10.08 | $10.06 | $0.0154 | 3,431.0 | +0.10% |
| Jan 12, 2026 | $10.09 | $10.06 | $0.03 | 203.0 | +0.00% |
| Jan 09, 2026 | $10.06 | $10.06 | $0.00 | 109.0 | +0.00% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.13 | $10.10 | $0.03 | 85,733.0 | +0.10% |
| Jan, 2026 | $10.12 | $10.05 | $0.07 | 358,635.0 | +0.70% |
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.16 | $10.06 | $0.10 | 1,017,407.0 | -0.49% |
| Nov, 2025 | $10.16 | $10.03 | $0.13 | 749,898.0 | +0.80% |
| Oct, 2025 | $10.05 | $9.96 | $0.09 | 1,807,003.0 | +0.70% |
| Sep, 2025 | $9.97 | $9.94 | $0.03 | 1,153,986.0 | +0.05% |
| Aug, 2025 | $9.98 | $9.94 | $0.04 | 2,902,193.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):