Get the Stockscreener App
10.22
0.00%
0.00
After Hours:
10.22
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of June 02, 2026, is $10.22.
- Pioneer Acquisition I Corp all-time high stock price is $10.22, occurred on June 01, 2026.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $10.22 now.
- The 52-week high stock price for PACH is $10.22, representing a 0.00% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for PACH is $9.94, indicating a -2.74% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $10.23 | $10.22 | $0.010 | 5,372.0 | +0.00% |
| Jun 01, 2026 | $10.22 | $10.20 | $0.02 | 1,115.0 | +0.10% |
| May 29, 2026 | $10.21 | $10.21 | $0.00 | 50,052.0 | +0.10% |
| May 28, 2026 | $10.20 | $10.20 | $0.00 | 110.0 | -0.10% |
| May 27, 2026 | $10.21 | $10.20 | $0.01 | 25,231.0 | +0.10% |
| May 26, 2026 | $10.20 | $10.20 | $0.00 | 106.0 | -0.10% |
| May 22, 2026 | $10.21 | $10.20 | $0.015 | 3,010.0 | +0.00% |
| May 21, 2026 | $10.21 | $10.21 | $0.005 | 5,201.0 | +0.10% |
| May 20, 2026 | $10.20 | $10.19 | $0.010 | 5,507.0 | +0.10% |
| May 19, 2026 | $10.20 | $10.19 | $0.010 | 13,396.0 | +0.00% |
| May 18, 2026 | $10.21 | $10.19 | $0.015 | 40,619.0 | -0.10% |
| May 12, 2026 | $10.20 | $10.18 | $0.02 | 2,301.0 | +0.00% |
| May 11, 2026 | $10.20 | $10.20 | $0.00 | 542.0 | +0.20% |
| May 07, 2026 | $10.18 | $10.18 | $0.00 | 46,675.0 | +0.00% |
| May 06, 2026 | $10.19 | $10.18 | $0.010 | 7,005.0 | +0.10% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.23 | $10.20 | $0.03 | 11,859.0 | +0.10% |
| May, 2026 | $10.21 | $10.17 | $0.0449 | 199,882.0 | +0.20% |
| Apr, 2026 | $10.20 | $10.13 | $0.07 | 140,794.0 | +0.59% |
| Mar, 2026 | $10.19 | $10.11 | $0.08 | 334,541.0 | +0.00% |
| Feb, 2026 | $10.13 | $10.10 | $0.03 | 232,433.0 | +0.10% |
| Jan, 2026 | $10.12 | $10.05 | $0.07 | 358,635.0 | +0.70% |
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.16 | $10.06 | $0.10 | 1,017,407.0 | -0.49% |
| Nov, 2025 | $10.16 | $10.03 | $0.13 | 749,898.0 | +0.80% |
| Oct, 2025 | $10.05 | $9.96 | $0.09 | 1,807,003.0 | +0.70% |
| Sep, 2025 | $9.97 | $9.94 | $0.03 | 1,153,986.0 | +0.05% |
| Aug, 2025 | $9.98 | $9.94 | $0.04 | 2,902,193.0 | +0.00% |
0.59%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):