Get the Stockscreener App
9.95
0.00%
0.00
Pioneer Acquisition I Corp Stock (PACH) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of August 21, 2025, is $9.95.
- Pioneer Acquisition I Corp all-time high stock price is $9.98, occurred on August 18, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $9.955 on August 18, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over -0.05% to $9.95 now.
- The 52-week high stock price for PACH is $9.98, representing a 0.30% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for PACH is $9.955, indicating a 0.05% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about PACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $9.95 | $9.95 | $0.00 | 425,329.0 | +0.00% |
| Aug 20, 2025 | $9.95 | $9.95 | $0.00 | 27,288.0 | -0.10% |
| Aug 19, 2025 | $9.97 | $9.96 | $0.010 | 714,775.0 | +0.00% |
Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.98 | $9.95 | $0.03 | 1,910,710.0 | +0.00% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):