Pioneer Acquisition I Corp (PACH)

Overview News Price History Financials Discussions Forecast

Pioneer Acquisition I Corp Stock (PACH) Price History

The historical daily chart and data for Pioneer Acquisition I Corp stock (PACH), show that the latest closing stock price as of October 23, 2026, is $10.37.

Pioneer Acquisition I Corp all-time high stock price is $10.40, occurred on September 25, 2026.
The lowest Pioneer Acquisition I Corp stock price recorded was $9.94 on August 25, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over 4.33% to $10.37 now.
The 52-week high stock price for PACH is $10.40, representing a 0.29% increase from the current share price, occurred on September 25, 2026.
The 52-week low stock price for PACH is $10.02, indicating a -3.38% decrease from the current share price, occurred on October 27, 2025.
The closing price of Pioneer Acquisition I Corp (PACH) stock in the beginning of 2025 was $9.96. The stock closed the year at $10.05, a gain of over 0.90% for the year.

The table below shows more information about PACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$10.38	$10.36	$0.015	399,156.0	+0.10%
Oct 22, 2026	$10.37	$10.36	$0.010	232,968.0	-0.10%
Oct 21, 2026	$10.37	$10.37	$0.00	207,046.0	+0.10%
Oct 20, 2026	$10.37	$10.36	$0.010	801,658.0	+0.00%
Oct 19, 2026	$10.37	$10.36	$0.015	33,544.0	-0.05%
Oct 16, 2026	$10.37	$10.36	$0.010	12,535.0	-0.05%
Oct 15, 2026	$10.37	$10.36	$0.010	94,499.0	+0.00%
Oct 14, 2026	$10.38	$10.36	$0.02	452,400.0	+0.00%
Oct 13, 2026	$10.38	$10.37	$0.01	73,655.0	+0.00%
Oct 12, 2026	$10.38	$10.37	$0.01	2,575.0	-0.10%
Oct 09, 2026	$10.38	$10.36	$0.02	1,456,620.0	+0.00%
Oct 08, 2026	$10.38	$10.38	$0.00	323.0	+0.19%
Oct 06, 2026	$10.36	$10.35	$0.010	194,165.0	-0.38%
Oct 02, 2026	$10.40	$10.35	$0.05	793.0	+0.68%
Oct 01, 2026	$10.40	$10.33	$0.07	114,182.0	-0.39%
Sep 30, 2026	$10.40	$10.37	$0.03	3,958.0	+0.10%
Sep 29, 2026	$10.36	$10.35	$0.010	10,388.0	+0.29%
Sep 28, 2026	$10.40	$10.33	$0.07	2,740.0	+0.00%
Sep 25, 2026	$10.40	$10.33	$0.07	9,501.0	-0.19%

Pioneer Acquisition I Corp Stock (PACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Acquisition I Corp Stock (PACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.40	$10.33	$0.07	4,076,119.0	+0.00%
Sep, 2026	$10.40	$10.31	$0.09	1,455,313.0	+0.48%
Aug, 2026	$10.32	$10.28	$0.04	230,162.0	+0.49%
Jul, 2026	$10.29	$10.21	$0.08	1,064,842.0	+0.39%
Jun, 2026	$10.25	$10.20	$0.05	797,635.0	+0.20%
May, 2026	$10.21	$10.17	$0.0449	199,882.0	+0.20%
Apr, 2026	$10.20	$10.13	$0.07	140,794.0	+0.59%
Mar, 2026	$10.19	$10.11	$0.08	334,541.0	+0.00%
Feb, 2026	$10.13	$10.10	$0.03	232,433.0	+0.10%
Jan, 2026	$10.12	$10.05	$0.07	358,635.0	+0.70%

Pioneer Acquisition I Corp Stock (PACH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.16	$10.06	$0.10	1,017,407.0	-0.49%
Nov, 2025	$10.16	$10.03	$0.13	749,898.0	+0.80%
Oct, 2025	$10.05	$9.96	$0.09	1,807,003.0	+0.70%
Sep, 2025	$9.97	$9.94	$0.03	1,153,986.0	+0.05%
Aug, 2025	$9.98	$9.94	$0.04	2,902,193.0	+0.00%