Get the Stockscreener App
1.07
0.93%
-0.01
Paradium.AI, Inc. Stock (PAAI) Price History
The historical daily chart and data for Paradium.AI, Inc. stock (PAAI), show that the latest closing stock price as of October 12, 2026, is $1.07.
- Paradium.AI, Inc. all-time high stock price is $3.47, occurred on September 17, 2026.
- The lowest Paradium.AI, Inc. stock price recorded was $0.8201 on September 03, 2026. Since then, Paradium.AI, Inc.'s stock price has risen over 30.47% to $1.07 now.
- The 52-week high stock price for PAAI is $3.47, representing a 224.30% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for PAAI is $0.8201, indicating a -23.36% decrease from the current share price, occurred on September 03, 2026.
The table below shows more information about PAAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.11 | $1.06 | $0.05 | 188,704.0 | -0.93% |
| Oct 09, 2026 | $1.17 | $1.06 | $0.11 | 247,897.0 | -5.26% |
| Oct 08, 2026 | $1.17 | $1.03 | $0.14 | 878,635.0 | +10.68% |
| Oct 07, 2026 | $1.12 | $1.00 | $0.1199 | 347,843.0 | +0.98% |
| Oct 06, 2026 | $1.06 | $0.97 | $0.09 | 519,702.0 | -3.77% |
| Oct 05, 2026 | $1.15 | $1.06 | $0.09 | 409,138.0 | -8.62% |
| Oct 02, 2026 | $1.25 | $1.14 | $0.11 | 418,204.0 | -8.66% |
| Oct 01, 2026 | $1.31 | $1.22 | $0.09 | 366,788.0 | +1.60% |
| Sep 30, 2026 | $1.39 | $1.25 | $0.14 | 704,565.0 | -10.71% |
| Sep 29, 2026 | $1.43 | $1.32 | $0.1055 | 538,999.0 | -2.78% |
| Sep 28, 2026 | $1.73 | $1.44 | $0.2917 | 893,965.0 | -17.71% |
| Sep 25, 2026 | $1.90 | $1.60 | $0.30 | 1,759,853.0 | -0.57% |
| Sep 24, 2026 | $1.78 | $1.42 | $0.36 | 3,262,120.0 | +13.55% |
| Sep 23, 2026 | $1.56 | $1.25 | $0.31 | 5,981,619.0 | +19.23% |
| Sep 22, 2026 | $1.78 | $1.08 | $0.70 | 15,963,274.0 | +4.84% |
| Sep 21, 2026 | $1.41 | $1.21 | $0.20 | 5,082,895.0 | -17.33% |
| Sep 18, 2026 | $3.15 | $1.30 | $1.85 | 46,084,673.0 | -55.09% |
| Sep 17, 2026 | $3.47 | $0.9395 | $2.53 | 31,758,930.0 | +271.15% |
| Sep 16, 2026 | $0.98 | $0.88 | $0.10 | 159,979.0 | -3.24% |
| Sep 15, 2026 | $0.9899 | $0.8702 | $0.1197 | 189,676.0 | -1.12% |
Paradium.AI, Inc. Stock (PAAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paradium.AI, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paradium.AI, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paradium.AI, Inc. Stock (PAAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.31 | $0.97 | $0.34 | 3,376,911.0 | -14.40% |
| Sep, 2026 | $3.47 | $0.8201 | $2.65 | 115,289,234.0 | +28.87% |
| Aug, 2026 | $1.13 | $0.92 | $0.21 | 470,030.0 | +0.00% |
8.41%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):