Get the Stockscreener App
10.08
0.20%
-0.02
After Hours:
10.08
Proem Acquisition Corp I Stock (PAAC) Price History
The historical daily chart and data for Proem Acquisition Corp I stock (PAAC), show that the latest closing stock price as of September 21, 2026, is $10.08.
- Proem Acquisition Corp I all-time high stock price is $10.15, occurred on July 14, 2026.
- The lowest Proem Acquisition Corp I stock price recorded was $0.00 on April 09, 2026. Since then, Proem Acquisition Corp I's stock price has risen over to $10.08 now.
- The 52-week high stock price for PAAC is $10.15, representing a 0.69% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for PAAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about PAAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $10.13 | $10.08 | $0.05 | 44,842.0 | -0.20% |
| Sep 18, 2026 | $10.13 | $10.10 | $0.03 | 50,283.0 | -0.49% |
| Sep 17, 2026 | $10.15 | $10.15 | $0.00 | 286.0 | +0.00% |
| Sep 16, 2026 | $10.15 | $10.15 | $0.00 | 3,477.0 | +0.00% |
| Sep 15, 2026 | $10.15 | $10.11 | $0.04 | 42,373.0 | +0.00% |
| Sep 08, 2026 | $10.15 | $10.14 | $0.010 | 45,833.0 | +0.50% |
| Sep 03, 2026 | $10.12 | $10.10 | $0.02 | 1,730.0 | +0.00% |
| Sep 02, 2026 | $10.10 | $10.09 | $0.010 | 34,264.0 | +0.30% |
| Sep 01, 2026 | $10.07 | $10.00 | $0.07 | 66,143.0 | +1.00% |
| Aug 26, 2026 | $9.98 | $9.97 | $0.010 | 4,800.0 | -0.10% |
| Aug 25, 2026 | $9.98 | $9.98 | $0.00 | 4,674.0 | +0.00% |
Proem Acquisition Corp I Stock (PAAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proem Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proem Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proem Acquisition Corp I Stock (PAAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.15 | $10.00 | $0.15 | 334,073.0 | +1.10% |
| Aug, 2026 | $10.04 | $9.94 | $0.10 | 104,170.0 | +0.30% |
| Jul, 2026 | $10.15 | $9.93 | $0.22 | 113,423.0 | +0.00% |
| Jun, 2026 | $9.99 | $9.93 | $0.06 | 81,765.0 | +0.71% |
| May, 2026 | $9.93 | $9.87 | $0.06 | 42,492.0 | +0.00% |
| Apr, 2026 | $9.94 | $9.83 | $0.11 | 237,946.0 | +0.00% |
1.17%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):