Get the Stockscreener App
9.941
0.01%
0.001
Proem Acquisition Corp I Stock (PAAC) Price History
The historical daily chart and data for Proem Acquisition Corp I stock (PAAC), show that the latest closing stock price as of July 21, 2026, is $9.941.
- Proem Acquisition Corp I all-time high stock price is $10.15, occurred on July 14, 2026.
- The lowest Proem Acquisition Corp I stock price recorded was $0.00 on April 09, 2026. Since then, Proem Acquisition Corp I's stock price has risen over to $9.941 now.
- The 52-week high stock price for PAAC is $10.15, representing a 2.10% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for PAAC is $9.83, indicating a -1.12% decrease from the current share price, occurred on April 22, 2026.
The table below shows more information about PAAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $9.96 | $9.96 | $0.00 | 300.0 | +0.20% |
| Jul 20, 2026 | $9.96 | $9.94 | $0.02 | 428.0 | -0.20% |
| Jul 17, 2026 | $9.96 | $9.95 | $0.01 | 24,906.0 | +0.20% |
| Jul 16, 2026 | $9.96 | $9.94 | $0.02 | 3,449.0 | -0.01% |
| Jul 15, 2026 | $9.96 | $9.94 | $0.019 | 312.0 | -0.49% |
| Jul 14, 2026 | $10.15 | $9.93 | $0.22 | 67,645.0 | +0.40% |
| Jul 13, 2026 | $9.96 | $9.95 | $0.01 | 585.0 | -0.10% |
| Jul 10, 2026 | $9.96 | $9.96 | $0.00 | 495.0 | +0.00% |
| Jul 09, 2026 | $9.96 | $9.96 | $0.00 | 409.0 | +0.00% |
| Jul 08, 2026 | $9.96 | $9.96 | $0.00 | 666.0 | +0.00% |
| Jul 07, 2026 | $9.96 | $9.93 | $0.03 | 297.0 | +0.30% |
| Jul 06, 2026 | $9.93 | $9.93 | $0.00 | 107.0 | -0.30% |
| Jul 02, 2026 | $9.96 | $9.93 | $0.03 | 1,863.0 | +0.00% |
| Jul 01, 2026 | $9.96 | $9.94 | $0.02 | 10,808.0 | +0.20% |
| Jun 30, 2026 | $9.98 | $9.94 | $0.0401 | 6,477.0 | -0.50% |
Proem Acquisition Corp I Stock (PAAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proem Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proem Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proem Acquisition Corp I Stock (PAAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.15 | $9.93 | $0.22 | 112,270.0 | +0.20% |
| Jun, 2026 | $9.99 | $9.93 | $0.06 | 81,765.0 | +0.71% |
| May, 2026 | $9.93 | $9.87 | $0.06 | 42,492.0 | +0.00% |
| Apr, 2026 | $9.94 | $9.83 | $0.11 | 237,946.0 | +0.00% |
0.87%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):