Get the Stockscreener App
9.97
0.00%
0.00
After Hours:
9.97
Proem Acquisition Corp I Stock (PAAC) Price History
The historical daily chart and data for Proem Acquisition Corp I stock (PAAC), show that the latest closing stock price as of August 11, 2026, is $9.97.
- Proem Acquisition Corp I all-time high stock price is $10.15, occurred on July 14, 2026.
- The lowest Proem Acquisition Corp I stock price recorded was $0.00 on April 09, 2026. Since then, Proem Acquisition Corp I's stock price has risen over to $9.97 now.
- The 52-week high stock price for PAAC is $10.15, representing a 1.81% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for PAAC is $9.83, indicating a -1.40% decrease from the current share price, occurred on April 22, 2026.
The table below shows more information about PAAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $9.97 | $9.97 | $0.00 | 323.0 | +0.00% |
| Aug 10, 2026 | $9.97 | $9.97 | $0.00 | 123.0 | +0.30% |
| Aug 05, 2026 | $10.04 | $9.94 | $0.10 | 2,035.0 | +0.00% |
| Jul 28, 2026 | $9.96 | $9.94 | $0.02 | 356.0 | -0.10% |
| Jul 27, 2026 | $9.96 | $9.95 | $0.01 | 558.0 | -0.10% |
| Jul 24, 2026 | $9.96 | $9.96 | $0.00 | 126.0 | +0.00% |
| Jul 23, 2026 | $9.96 | $9.96 | $0.00 | 107.0 | +0.00% |
| Jul 21, 2026 | $9.96 | $9.96 | $0.00 | 306.0 | +0.20% |
| Jul 20, 2026 | $9.96 | $9.94 | $0.02 | 428.0 | -0.20% |
| Jul 17, 2026 | $9.96 | $9.95 | $0.01 | 24,906.0 | +0.20% |
| Jul 16, 2026 | $9.96 | $9.94 | $0.02 | 3,449.0 | -0.01% |
| Jul 15, 2026 | $9.96 | $9.94 | $0.019 | 312.0 | -0.49% |
| Jul 14, 2026 | $10.15 | $9.93 | $0.22 | 67,645.0 | +0.40% |
Proem Acquisition Corp I Stock (PAAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proem Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proem Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proem Acquisition Corp I Stock (PAAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.04 | $9.94 | $0.10 | 2,804.0 | +0.30% |
| Jul, 2026 | $10.15 | $9.93 | $0.22 | 113,423.0 | +0.00% |
| Jun, 2026 | $9.99 | $9.93 | $0.06 | 81,765.0 | +0.71% |
| May, 2026 | $9.93 | $9.87 | $0.06 | 42,492.0 | +0.00% |
| Apr, 2026 | $9.94 | $9.83 | $0.11 | 237,946.0 | +0.00% |
1.23%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):