Get the Stockscreener App
10.02
0.05%
0.005
Proem Acquisition Corp I Stock (PAAC) Price History
The historical daily chart and data for Proem Acquisition Corp I stock (PAAC), show that the latest closing stock price as of October 12, 2026, is $10.02.
- Proem Acquisition Corp I all-time high stock price is $10.15, occurred on July 14, 2026.
- The lowest Proem Acquisition Corp I stock price recorded was $9.83 on April 22, 2026. Since then, Proem Acquisition Corp I's stock price has risen over 1.88% to $10.02 now.
- The 52-week high stock price for PAAC is $10.15, representing a 1.35% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for PAAC is $9.83, indicating a -1.85% decrease from the current share price, occurred on April 22, 2026.
The table below shows more information about PAAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.02 | $10.01 | $0.005 | 1,460.0 | +0.05% |
| Oct 09, 2026 | $10.02 | $10.01 | $0.005 | 417.0 | +0.00% |
| Oct 06, 2026 | $10.02 | $10.01 | $0.005 | 4,892.0 | +0.00% |
| Oct 05, 2026 | $10.03 | $10.01 | $0.02 | 208,765.0 | -0.10% |
| Oct 02, 2026 | $10.05 | $10.02 | $0.03 | 130,805.0 | -0.30% |
| Oct 01, 2026 | $10.13 | $10.05 | $0.08 | 136,836.0 | -0.20% |
| Sep 30, 2026 | $10.09 | $10.06 | $0.025 | 6,743.0 | +0.10% |
| Sep 29, 2026 | $10.07 | $10.06 | $0.010 | 285,585.0 | -0.10% |
| Sep 28, 2026 | $10.10 | $10.06 | $0.035 | 108,635.0 | +0.00% |
| Sep 22, 2026 | $10.07 | $10.07 | $0.00 | 4,877.0 | -0.10% |
| Sep 21, 2026 | $10.13 | $10.08 | $0.05 | 44,842.0 | -0.20% |
| Sep 18, 2026 | $10.13 | $10.10 | $0.03 | 50,283.0 | -0.49% |
| Sep 17, 2026 | $10.15 | $10.15 | $0.00 | 286.0 | +0.00% |
| Sep 16, 2026 | $10.15 | $10.15 | $0.00 | 3,477.0 | +0.00% |
Proem Acquisition Corp I Stock (PAAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proem Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proem Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proem Acquisition Corp I Stock (PAAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.13 | $10.01 | $0.12 | 483,175.0 | -0.55% |
| Sep, 2026 | $10.15 | $10.00 | $0.15 | 695,071.0 | +1.00% |
| Aug, 2026 | $10.04 | $9.94 | $0.10 | 104,170.0 | +0.10% |
| Jul, 2026 | $10.15 | $9.93 | $0.22 | 113,529.0 | +0.20% |
| Jun, 2026 | $9.99 | $9.93 | $0.06 | 81,765.0 | +0.71% |
| May, 2026 | $9.93 | $9.87 | $0.06 | 42,492.0 | +0.00% |
| Apr, 2026 | $10.00 | $9.83 | $0.17 | 256,349.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):