Proem Acquisition Corp I (PAAC)

Overview News Price History Discussions Forecast

Proem Acquisition Corp I Stock (PAAC) Price History

The historical daily chart and data for Proem Acquisition Corp I stock (PAAC), show that the latest closing stock price as of May 11, 2026, is $9.91.

Proem Acquisition Corp I all-time high stock price is $9.94, occurred on April 07, 2026.
The lowest Proem Acquisition Corp I stock price recorded was $0.00 on April 09, 2026. Since then, Proem Acquisition Corp I's stock price has risen over to $9.91 now.
The 52-week high stock price for PAAC is $9.94, representing a 0.30% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for PAAC is $9.83, indicating a -0.81% decrease from the current share price, occurred on April 22, 2026.

The table below shows more information about PAAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$9.91	$9.87	$0.04	11,118.0	+0.20%
May 01, 2026	$9.89	$9.89	$0.00	999.0	+0.20%
Apr 28, 2026	$9.87	$9.87	$0.00	40,000.0	+0.10%
Apr 23, 2026	$9.86	$9.86	$0.00	25,014.0	+0.20%
Apr 22, 2026	$9.85	$9.83	$0.02	140,175.0	-0.11%
Apr 17, 2026	$9.85	$9.85	$0.00	231.0	-0.19%

Proem Acquisition Corp I Stock (PAAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proem Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proem Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.