Get the Stockscreener App
18.27
2.15%
-0.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Plains All American Pipeline, L Stock (PAA) Option Chain
For the August 15, 2025 expiration date, the PAA stock option chain has a total of 262 contracts, with 158 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 76 contracts.
- January 16, 2026 : 27 contracts.
- January 15, 2027 : 16 contracts.
Plains All American Pipeline, L (PAA) Most Active Options & Calendar
PAA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.58 | 0.03 | +5.45% | 132 |
|
19.00
|
0.10 | 0.02 | +25.00% | 23 |
|
18.50
|
0.25 | 0.05 | +25.00% | 1 |
|
20.00
|
0.01 | -0.02 | -66.67% | 1 |
|
21.00
|
0.01 | -0.04 | -80.00% | 1 |
|
9.00
|
7.57 | 0.00 | - | - |
|
10.00
|
7.30 | 0.00 | - | - |
PAA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.15 | -0.10 | -40.00% | 104 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Plains All American Pipeline, L Stock (PAA) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.20%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):