Get the Stockscreener App
128.31
0.56%
-1.0862
Everpure Inc Stock (P) Price History
The historical daily chart and data for Everpure Inc stock (P), show that the latest closing stock price as of September 29, 2026, is $128.31.
- Everpure Inc all-time high stock price is $131.41, occurred on September 24, 2026.
- The lowest Everpure Inc stock price recorded was $64.80 on June 11, 2026. Since then, Everpure Inc's stock price has risen over 98.02% to $128.31 now.
- The 52-week high stock price for P is $131.41, representing a 2.41% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for P is $64.80, indicating a -49.50% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about P historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $132.4 | $128.4 | $3.99 | 1,005,839.0 | -0.73% |
| Sep 28, 2026 | $130.9 | $124.6 | $6.28 | 4,594,978.0 | +2.70% |
| Sep 25, 2026 | $128.4 | $122.3 | $6.06 | 6,161,661.0 | +3.38% |
| Sep 24, 2026 | $131.4 | $113.5 | $17.90 | 11,602,756.0 | +11.15% |
| Sep 23, 2026 | $112.0 | $107.1 | $4.90 | 3,746,644.0 | -1.12% |
| Sep 22, 2026 | $111.4 | $107.2 | $4.19 | 5,870,232.0 | -2.44% |
| Sep 21, 2026 | $113.8 | $104.4 | $9.40 | 7,090,939.0 | +9.14% |
| Sep 18, 2026 | $108.3 | $102.1 | $6.18 | 73,078,698.0 | +0.14% |
| Sep 17, 2026 | $104.5 | $99.65 | $4.80 | 3,214,017.0 | +6.54% |
| Sep 16, 2026 | $99.85 | $95.44 | $4.41 | 3,117,019.0 | +0.66% |
| Sep 15, 2026 | $100.3 | $96.50 | $3.76 | 3,004,110.0 | +3.40% |
| Sep 14, 2026 | $96.57 | $92.27 | $4.30 | 2,686,992.0 | -4.48% |
| Sep 11, 2026 | $98.52 | $95.28 | $3.23 | 1,946,645.0 | +4.34% |
| Sep 10, 2026 | $97.12 | $94.06 | $3.06 | 1,961,184.0 | -3.05% |
| Sep 09, 2026 | $103.5 | $96.71 | $6.79 | 2,569,746.0 | -4.03% |
| Sep 08, 2026 | $102.3 | $97.66 | $4.66 | 3,479,186.0 | +1.64% |
| Sep 04, 2026 | $99.61 | $96.67 | $2.94 | 1,926,067.0 | +1.39% |
| Sep 03, 2026 | $98.26 | $91.36 | $6.90 | 2,664,068.0 | +6.19% |
| Sep 02, 2026 | $94.99 | $91.36 | $3.63 | 2,589,738.0 | -1.44% |
| Sep 01, 2026 | $94.62 | $89.64 | $4.98 | 2,692,145.0 | +0.89% |
Everpure Inc Stock (P) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of P shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (P) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $132.4 | $89.64 | $42.79 | 145,002,664.0 | +38.19% |
| Aug, 2026 | $119.1 | $75.20 | $43.90 | 75,428,787.0 | +20.45% |
| Jul, 2026 | $82.57 | $65.75 | $16.82 | 50,653,956.0 | -2.06% |
| Jun, 2026 | $85.99 | $64.80 | $21.19 | 73,750,102.0 | -0.91% |
| May, 2026 | $93.92 | $69.20 | $24.72 | 82,508,887.0 | +11.28% |
| Apr, 2026 | $74.64 | $66.24 | $8.40 | 21,914,059.0 | +0.00% |
0.80%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):