Everpure Inc (P)

Overview News Price History Discussions Forecast

Everpure Inc Stock (P) Price History

The historical daily chart and data for Everpure Inc stock (P), show that the latest closing stock price as of May 29, 2026, is $79.51.

Everpure Inc all-time high stock price is $93.92, occurred on May 11, 2026.
The lowest Everpure Inc stock price recorded was $66.24 on April 20, 2026. Since then, Everpure Inc's stock price has risen over 20.03% to $79.51 now.
The 52-week high stock price for P is $93.92, representing a 18.12% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for P is $66.24, indicating a -16.69% decrease from the current share price, occurred on April 20, 2026.

The table below shows more information about P historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$80.15	$73.68	$6.47	7,693,444.0	+8.86%
May 28, 2026	$77.50	$69.20	$8.30	12,267,695.0	-14.81%
May 27, 2026	$88.93	$84.77	$4.16	5,553,108.0	-2.95%
May 26, 2026	$91.31	$87.20	$4.11	5,217,788.0	+1.32%
May 22, 2026	$87.97	$80.38	$7.59	5,059,633.0	+10.38%
May 21, 2026	$79.65	$77.72	$1.93	2,281,747.0	+1.37%
May 20, 2026	$79.44	$76.10	$3.34	2,106,523.0	+2.50%
May 19, 2026	$78.49	$74.13	$4.36	2,451,914.0	-1.35%
May 18, 2026	$80.97	$76.34	$4.63	3,324,480.0	-5.06%
May 15, 2026	$82.31	$78.65	$3.66	2,265,598.0	-3.13%
May 14, 2026	$85.84	$81.51	$4.33	2,504,118.0	-0.75%
May 13, 2026	$85.64	$81.61	$4.03	2,620,279.0	+1.32%
May 12, 2026	$86.40	$80.03	$6.37	4,166,514.0	-4.59%
May 11, 2026	$93.92	$82.50	$11.42	11,114,043.0	+11.75%
May 08, 2026	$79.39	$74.85	$4.54	3,393,963.0	+2.77%
May 07, 2026	$78.50	$74.04	$4.46	3,168,616.0	+2.18%
May 06, 2026	$75.08	$72.70	$2.38	2,571,305.0	-0.27%
May 05, 2026	$75.42	$73.07	$2.35	1,868,536.0	+2.58%
May 04, 2026	$74.19	$71.88	$2.31	1,568,490.0	+1.58%
May 01, 2026	$72.69	$70.58	$2.11	1,311,093.0	+0.24%

Everpure Inc Stock (P) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of P shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.