stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Oyster Enterprises Ii Acquisition CorpOYSE
$10.430.00%0.00

Oyster Enterprises Ii Acquisition Corp (OYSE)

Date: 2026-10-27 16:00O: 10.43H: 10.43L: 10.43C: 10.43Vol: 56.51k

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History

The historical daily chart and data for Oyster Enterprises Ii Acquisition Corp stock (OYSE), show that the latest closing stock price as of October 27, 2026, is $10.43.

  • Oyster Enterprises Ii Acquisition Corp all-time high stock price is $10.43, occurred on October 26, 2026.
  • The lowest Oyster Enterprises Ii Acquisition Corp stock price recorded was $9.98 on July 31, 2025. Since then, Oyster Enterprises Ii Acquisition Corp's stock price has risen over 4.31% to $10.43 now.
  • The 52-week high stock price for OYSE is $10.43, representing a 0.00% increase from the current share price, occurred on October 26, 2026.
  • The 52-week low stock price for OYSE is $10.04, indicating a 3.74% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Oyster Enterprises Ii Acquisition Corp (OYSE) stock in the beginning of 2025 was $9.99. The stock closed the year at $10.11, a gain of over 1.25% for the year.

The table below shows more information about OYSE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 27, 2026$10.43$10.43$0.0056,5130.00%
Oct 26, 2026$10.43$10.43$0.005,793+0.10%
Oct 23, 2026$10.42$10.42$0.004,103+0.10%
Oct 22, 2026$10.42$10.41$0.013,341-0.10%
Oct 21, 2026$10.42$10.42$0.003760.00%
Oct 20, 2026$10.42$10.42$0.006,221+0.10%
Oct 19, 2026$10.41$10.41$0.0014,4970.00%
Oct 16, 2026$10.41$10.41$0.0025,0120.00%
Oct 15, 2026$10.42$10.41$0.01152,1670.00%
Oct 14, 2026$10.41$10.41$0.00553,5260.00%
Oct 13, 2026$10.41$10.41$0.00173,0170.00%
Oct 12, 2026$10.41$10.41$0.00300,157+0.05%
Oct 09, 2026$10.41$10.40$0.005403-0.05%
Oct 08, 2026$10.42$10.40$0.0282,912-0.10%

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oyster Enterprises Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oyster Enterprises Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.43$10.40$0.031,393,141+0.24%
Sep, 2026$10.41$10.38$0.031,433,935+0.34%
Aug, 2026$10.38$10.33$0.05613,224+0.48%
Jul, 2026$10.32$10.28$0.0455,630+0.29%
Jun, 2026$10.34$10.26$0.08149,302+0.29%
May, 2026$10.28$10.20$0.08562,576+0.27%
Apr, 2026$10.23$10.17$0.06258,270+0.61%
Mar, 2026$10.25$10.15$0.1149,755+0.02%
Feb, 2026$10.20$10.13$0.070149,804-0.31%
Jan, 2026$10.24$10.10$0.14254,915+0.89%

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.15$10.07$0.08336,152+0.10%
Nov, 2025$10.15$10.04$0.11243,028+0.50%
Oct, 2025$10.11$10.02$0.085755,802+0.28%
Sep, 2025$10.05$10.02$0.03838,315-0.18%
Aug, 2025$10.24$9.98$0.2553,552,928+0.60%

Similar to OYSE