Get the Stockscreener App
10.06
0.40%
-0.04
Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History
The historical daily chart and data for Oyster Enterprises Ii Acquisition Corp stock (OYSE), show that the latest closing stock price as of November 18, 2025, is $10.06.
- Oyster Enterprises Ii Acquisition Corp all-time high stock price is $10.23, occurred on August 20, 2025.
- The lowest Oyster Enterprises Ii Acquisition Corp stock price recorded was $0.00 on July 17, 2025. Since then, Oyster Enterprises Ii Acquisition Corp's stock price has risen over to $10.06 now.
- The 52-week high stock price for OYSE is $10.23, representing a 1.74% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for OYSE is $9.98, indicating a -0.80% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about OYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $10.06 | $10.06 | $0.00 | 111.0 | -0.40% |
| Nov 17, 2025 | $10.10 | $10.10 | $0.00 | 570.0 | -0.20% |
| Nov 13, 2025 | $10.12 | $10.12 | $0.00 | 901.0 | +0.00% |
| Nov 12, 2025 | $10.12 | $10.07 | $0.05 | 22,480.0 | +0.50% |
| Nov 11, 2025 | $10.08 | $10.07 | $0.010 | 2,109.0 | +0.10% |
| Nov 10, 2025 | $10.06 | $10.06 | $0.00 | 323.0 | +0.05% |
| Nov 07, 2025 | $10.06 | $10.05 | $0.010 | 3,625.0 | +0.00% |
| Nov 06, 2025 | $10.07 | $10.05 | $0.02 | 72,183.0 | +0.00% |
| Nov 05, 2025 | $10.07 | $10.05 | $0.02 | 112,920.0 | +0.15% |
| Nov 04, 2025 | $10.04 | $10.04 | $0.00 | 16,713.0 | -0.15% |
| Nov 03, 2025 | $10.05 | $10.05 | $0.00 | 232.0 | +0.05% |
| Oct 29, 2025 | $10.05 | $10.05 | $0.00 | 168.0 | +0.00% |
| Oct 28, 2025 | $10.05 | $10.05 | $0.0048 | 60,780.0 | +0.00% |
| Oct 27, 2025 | $10.05 | $10.05 | $0.00 | 11,840.0 | +0.00% |
| Oct 24, 2025 | $10.05 | $10.03 | $0.02 | 325,020.0 | -0.50% |
| Oct 23, 2025 | $10.11 | $10.09 | $0.015 | 101,532.0 | +0.60% |
| Oct 22, 2025 | $10.04 | $10.04 | $0.00 | 126.0 | -0.20% |
Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oyster Enterprises Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oyster Enterprises Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.12 | $10.04 | $0.08 | 232,167.0 | +0.10% |
| Oct, 2025 | $10.11 | $10.02 | $0.085 | 755,802.0 | +0.28% |
| Sep, 2025 | $10.05 | $10.02 | $0.03 | 838,315.0 | -0.18% |
| Aug, 2025 | $10.23 | $9.98 | $0.255 | 3,552,928.0 | +0.60% |
| Jul, 2025 | $10.04 | $9.98 | $0.0596 | 549,923.0 | +0.00% |
0.40%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):