Oyster Enterprises Ii Acquisition Corp (OYSE)

Overview News Price History Discussions Forecast

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History

The historical daily chart and data for Oyster Enterprises Ii Acquisition Corp stock (OYSE), show that the latest closing stock price as of June 03, 2026, is $10.27.

Oyster Enterprises Ii Acquisition Corp all-time high stock price is $10.28, occurred on May 22, 2026.
The lowest Oyster Enterprises Ii Acquisition Corp stock price recorded was $0.00 on July 17, 2025. Since then, Oyster Enterprises Ii Acquisition Corp's stock price has risen over to $10.27 now.
The 52-week high stock price for OYSE is $10.28, representing a 0.10% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for OYSE is $9.98, indicating a -2.82% decrease from the current share price, occurred on July 31, 2025.

The table below shows more information about OYSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$10.27	$10.27	$0.00	2,600.0	+0.10%
May 27, 2026	$10.26	$10.26	$0.00	10,037.0	-0.19%
May 22, 2026	$10.28	$10.28	$0.00	10,004.0	+0.29%
May 21, 2026	$10.25	$10.25	$0.00	5,011.0	+0.00%
May 20, 2026	$10.25	$10.24	$0.005	11,442.0	+0.10%
May 15, 2026	$10.24	$10.24	$0.005	38,551.0	+0.00%
May 14, 2026	$10.24	$10.23	$0.010	385,751.0	+0.10%
May 13, 2026	$10.26	$10.23	$0.025	24,956.0	+0.29%
May 08, 2026	$10.23	$10.20	$0.03	75,128.0	-0.29%

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oyster Enterprises Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oyster Enterprises Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.27	$10.27	$0.00	5,200.0	+0.10%
May, 2026	$10.28	$10.20	$0.08	562,576.0	+0.27%
Apr, 2026	$10.23	$10.17	$0.062	58,270.0	+0.61%
Mar, 2026	$10.25	$10.15	$0.10	149,755.0	+0.02%
Feb, 2026	$10.20	$10.13	$0.0701	49,804.0	-0.31%
Jan, 2026	$10.24	$10.10	$0.14	254,915.0	+0.89%

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.07	$0.08	336,152.0	+0.10%
Nov, 2025	$10.15	$10.04	$0.11	243,028.0	+0.50%
Oct, 2025	$10.11	$10.02	$0.085	755,802.0	+0.28%
Sep, 2025	$10.05	$10.02	$0.03	838,315.0	-0.18%
Aug, 2025	$10.23	$9.98	$0.255	3,552,928.0	+0.60%
Jul, 2025	$10.04	$9.98	$0.0596	549,923.0	+0.00%