Get the Stockscreener App
10.17
0.00%
0.00
After Hours:
10.17
Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History
The historical daily chart and data for Oyster Enterprises Ii Acquisition Corp stock (OYSE), show that the latest closing stock price as of March 27, 2026, is $10.17.
- Oyster Enterprises Ii Acquisition Corp all-time high stock price is $10.25, occurred on March 06, 2026.
- The lowest Oyster Enterprises Ii Acquisition Corp stock price recorded was $0.00 on July 17, 2025. Since then, Oyster Enterprises Ii Acquisition Corp's stock price has risen over to $10.17 now.
- The 52-week high stock price for OYSE is $10.25, representing a 0.79% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for OYSE is $9.98, indicating a -1.87% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about OYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $10.20 | $10.17 | $0.025 | 72,356.0 | +0.00% |
| Mar 26, 2026 | $10.17 | $10.17 | $0.00 | 22,500.0 | +0.00% |
| Mar 24, 2026 | $10.17 | $10.17 | $0.00 | 400.0 | +0.00% |
| Mar 23, 2026 | $10.17 | $10.17 | $0.00 | 3,106.0 | +0.00% |
| Mar 18, 2026 | $10.17 | $10.17 | $0.00 | 282.0 | +0.00% |
| Mar 16, 2026 | $10.17 | $10.16 | $0.0099 | 201.0 | -0.68% |
| Mar 13, 2026 | $10.24 | $10.24 | $0.00 | 273.0 | +0.10% |
| Mar 09, 2026 | $10.23 | $10.16 | $0.07 | 18,021.0 | -0.10% |
| Mar 06, 2026 | $10.25 | $10.15 | $0.10 | 6,972.0 | +0.20% |
| Mar 05, 2026 | $10.22 | $10.22 | $0.00 | 13,325.0 | +0.10% |
| Mar 04, 2026 | $10.21 | $10.20 | $0.01 | 1,373.0 | +0.00% |
| Mar 02, 2026 | $10.21 | $10.19 | $0.02 | 10,295.0 | +0.41% |
| Feb 27, 2026 | $10.17 | $10.17 | $0.00 | 200.0 | +0.18% |
Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oyster Enterprises Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oyster Enterprises Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.25 | $10.15 | $0.10 | 221,460.0 | +0.02% |
| Feb, 2026 | $10.20 | $10.13 | $0.0701 | 49,804.0 | -0.31% |
| Jan, 2026 | $10.24 | $10.10 | $0.14 | 254,915.0 | +0.89% |
Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.07 | $0.08 | 336,152.0 | +0.10% |
| Nov, 2025 | $10.15 | $10.04 | $0.11 | 243,028.0 | +0.50% |
| Oct, 2025 | $10.11 | $10.02 | $0.085 | 755,802.0 | +0.28% |
| Sep, 2025 | $10.05 | $10.02 | $0.03 | 838,315.0 | -0.18% |
| Aug, 2025 | $10.23 | $9.98 | $0.255 | 3,552,928.0 | +0.60% |
| Jul, 2025 | $10.04 | $9.98 | $0.0596 | 549,923.0 | +0.00% |
0.83%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):