Oyster Enterprises Ii Acquisition Corp (OYSE)

Overview News Price History Financials Discussions Forecast

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History

The historical daily chart and data for Oyster Enterprises Ii Acquisition Corp stock (OYSE), show that the latest closing stock price as of October 12, 2026, is $10.41.

Oyster Enterprises Ii Acquisition Corp all-time high stock price is $10.42, occurred on October 05, 2026.
The lowest Oyster Enterprises Ii Acquisition Corp stock price recorded was $9.98 on July 31, 2025. Since then, Oyster Enterprises Ii Acquisition Corp's stock price has risen over 4.31% to $10.41 now.
The 52-week high stock price for OYSE is $10.42, representing a 0.10% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for OYSE is $10.03, indicating a -3.65% decrease from the current share price, occurred on October 14, 2025.
The closing price of Oyster Enterprises Ii Acquisition Corp (OYSE) stock in the beginning of 2025 was $9.985. The stock closed the year at $10.11, a gain of over 1.25% for the year.

The table below shows more information about OYSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$10.41	$10.41	$0.00	300,157.0	+0.05%
Oct 09, 2026	$10.40	$10.40	$0.005	403.0	-0.05%
Oct 08, 2026	$10.42	$10.40	$0.02	82,912.0	-0.10%
Oct 05, 2026	$10.42	$10.42	$0.00	15,103.0	+0.14%
Sep 29, 2026	$10.41	$10.40	$0.005	28,829.0	+0.07%
Sep 25, 2026	$10.40	$10.40	$0.00	587.0	+0.02%
Sep 24, 2026	$10.40	$10.39	$0.010	125,057.0	+0.05%
Sep 22, 2026	$10.39	$10.38	$0.010	1,749.0	+0.10%
Sep 17, 2026	$10.39	$10.38	$0.010	500,618.0	+0.00%
Sep 16, 2026	$10.38	$10.38	$0.00	100,120.0	+0.00%

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oyster Enterprises Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oyster Enterprises Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.42	$10.40	$0.02	398,575.0	+0.05%
Sep, 2026	$10.41	$10.38	$0.03	1,433,935.0	+0.34%
Aug, 2026	$10.38	$10.33	$0.05	613,224.0	+0.48%
Jul, 2026	$10.32	$10.28	$0.04	55,630.0	+0.29%
Jun, 2026	$10.34	$10.26	$0.08	149,302.0	+0.29%
May, 2026	$10.28	$10.20	$0.08	562,576.0	+0.27%
Apr, 2026	$10.23	$10.17	$0.062	58,270.0	+0.61%
Mar, 2026	$10.25	$10.15	$0.10	149,755.0	+0.02%
Feb, 2026	$10.20	$10.13	$0.0701	49,804.0	-0.31%
Jan, 2026	$10.24	$10.10	$0.14	254,915.0	+0.89%

Oyster Enterprises Ii Acquisition Corp Stock (OYSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.07	$0.08	336,152.0	+0.10%
Nov, 2025	$10.15	$10.04	$0.11	243,028.0	+0.50%
Oct, 2025	$10.11	$10.02	$0.085	755,802.0	+0.28%
Sep, 2025	$10.05	$10.02	$0.03	838,315.0	-0.18%
Aug, 2025	$10.23	$9.98	$0.255	3,552,928.0	+0.60%
Jul, 2025	$10.04	$9.98	$0.0596	549,923.0	+0.00%