22.20
price up icon0.20%   0.0449
after-market After Hours: 22.20
loading

Overlay Shares Short Term Bond Etf Stock (OVT) Price History

The historical daily chart and data for Overlay Shares Short Term Bond Etf stock (OVT), show that the latest closing stock price as of June 27, 2025, is $22.20.
  • Overlay Shares Short Term Bond Etf all-time high stock price is $22.87, occurred on September 24, 2024.
  • The lowest Overlay Shares Short Term Bond Etf stock price recorded was $20.46 on October 30, 2023. Since then, Overlay Shares Short Term Bond Etf's stock price has risen over 8.50% to $22.20 now.
  • The 52-week high stock price for OVT is $22.87, representing a 3.02% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for OVT is $21.17, indicating a -4.63% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Overlay Shares Short Term Bond Etf (OVT) stock in the beginning of 2024 was $22.62. The stock closed the year at $22.41, a loss of over -0.93% for the year.
The table below shows more information about OVT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $22.20 $22.15 $0.054 1,948.0 +0.20%
Jun 26, 2025 $22.16 $22.16 $0.0049 374.0 +0.25%
Jun 25, 2025 $22.13 $22.04 $0.09 19,017.0 +0.07%
Jun 24, 2025 $22.15 $22.07 $0.08 4,887.0 +0.07%
Jun 23, 2025 $22.10 $22.01 $0.09 4,466.0 +0.43%
Jun 20, 2025 $22.00 $21.89 $0.1065 47,529.0 +0.14%
Jun 18, 2025 $22.02 $21.94 $0.0775 11,250.0 +0.09%
Jun 17, 2025 $21.94 $21.90 $0.04 14,945.0 -0.02%
Jun 16, 2025 $21.94 $21.93 $0.01 6,348.0 +0.14%
Jun 13, 2025 $21.90 $21.87 $0.03 901.0 -0.21%
Jun 12, 2025 $21.95 $21.95 $0.00 139.0 +0.16%
Jun 11, 2025 $21.94 $21.91 $0.0267 3,049.0 +0.07%
Jun 10, 2025 $21.94 $21.85 $0.0885 6,107.0 +0.09%
Jun 09, 2025 $21.93 $21.84 $0.0899 29,372.0 +0.25%
Jun 06, 2025 $21.83 $21.68 $0.15 1,325.0 -0.21%
Jun 05, 2025 $21.90 $21.85 $0.05 7,022.0 -0.27%
Jun 04, 2025 $21.97 $21.88 $0.09 79,151.0 +0.21%
Jun 03, 2025 $21.91 $21.84 $0.07 5,035.0 +0.06%
Jun 02, 2025 $21.90 $21.80 $0.10 17,968.0 -0.03%
May 30, 2025 $21.88 $21.80 $0.08 1,883.0 +0.18%
May 29, 2025 $21.87 $21.79 $0.08 2,429.0 +0.14%
May 28, 2025 $21.83 $21.76 $0.07 9,776.0 -0.09%

Overlay Shares Short Term Bond Etf Stock (OVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Short Term Bond Etf Stock (OVT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.20 $21.68 $0.52 262,781.0 +1.49%
May, 2025 $21.88 $21.65 $0.23 640,686.0 +0.54%
Apr, 2025 $22.14 $21.17 $0.9682 836,698.0 -1.40%
Mar, 2025 $22.37 $21.94 $0.429 1,117,651.0 -1.23%
Feb, 2025 $22.41 $22.06 $0.3498 966,098.0 +0.99%
Jan, 2025 $22.48 $21.77 $0.7082 1,093,225.0 +0.80%

Overlay Shares Short Term Bond Etf Stock (OVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.61 $21.92 $0.69 955,811.0 -2.28%
Nov, 2024 $22.49 $22.11 $0.3782 1,839,016.0 +1.50%
Oct, 2024 $22.86 $22.13 $0.73 209,744.0 -2.96%
Sep, 2024 $22.87 $22.49 $0.38 1,674,154.0 +1.06%
Aug, 2024 $22.59 $22.09 $0.4999 894,667.0 +1.61%
Jul, 2024 $22.31 $21.90 $0.41 744,560.0 +0.11%
Jun, 2024 $22.28 $21.69 $0.5899 219,894.0 +1.23%
May, 2024 $22.02 $21.40 $0.62 331,934.0 +1.78%
Apr, 2024 $22.33 $21.22 $1.11 2,367,499.0 -3.29%
Mar, 2024 $22.34 $22.05 $0.29 642,705.0 +1.04%
Feb, 2024 $22.08 $21.79 $0.29 1,510,916.0 +0.70%
Jan, 2024 $21.97 $21.37 $0.60 426,746.0 +0.86%

Overlay Shares Short Term Bond Etf Stock (OVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.01 $21.49 $0.52 420,741.0 +1.07%
Nov, 2023 $21.55 $20.57 $0.9795 344,577.0 +4.62%
Oct, 2023 $21.09 $20.46 $0.6305 321,136.0 -3.02%
Sep, 2023 $21.55 $21.07 $0.48 313,508.0 -1.64%
Aug, 2023 $21.60 $21.28 $0.3199 261,997.0 -0.14%
Jul, 2023 $21.64 $21.25 $0.3999 171,253.0 -0.50%
Jun, 2023 $21.67 $21.50 $0.17 102,249.0 +0.41%
May, 2023 $21.72 $21.32 $0.3999 295,021.0 -0.42%
Apr, 2023 $21.81 $21.47 $0.3416 171,396.0 -0.16%
Mar, 2023 $21.70 $21.19 $0.5105 61,861.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):