Get the Stockscreener App
21.82
0.44%
-0.0957
Overlay Shares Short Term Bond Etf Stock (OVT) Price History
The historical daily chart and data for Overlay Shares Short Term Bond Etf stock (OVT), show that the latest closing stock price as of January 08, 2025, is $21.82.
- Overlay Shares Short Term Bond Etf all-time high stock price is $22.87, occurred on September 24, 2024.
- The lowest Overlay Shares Short Term Bond Etf stock price recorded was $20.46 on October 30, 2023. Since then, Overlay Shares Short Term Bond Etf's stock price has risen over 6.65% to $21.82 now.
- The 52-week high stock price for OVT is $22.87, representing a 4.81% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for OVT is $21.22, indicating a -2.75% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Overlay Shares Short Term Bond Etf (OVT) stock in the beginning of 2024 was $22.62. The stock closed the year at $22.41, a loss of over -0.93% for the year.
The table below shows more information about OVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $21.95 | $21.90 | $0.0499 | 56,071.0 | +0.09% |
| Jan 07, 2025 | $21.96 | $21.89 | $0.07 | 706,478.0 | -0.52% |
| Jan 06, 2025 | $22.06 | $22.01 | $0.0452 | 5,888.0 | +0.18% |
| Jan 03, 2025 | $22.48 | $21.96 | $0.5199 | 5,814.0 | +0.27% |
| Jan 02, 2025 | $22.03 | $21.90 | $0.13 | 180,979.0 | -0.08% |
| Dec 31, 2024 | $21.98 | $21.93 | $0.055 | 2,602.0 | -0.08% |
| Dec 30, 2024 | $22.00 | $21.94 | $0.06 | 7,347.0 | -0.06% |
| Dec 27, 2024 | $22.07 | $21.92 | $0.15 | 9,452.0 | -0.20% |
| Dec 26, 2024 | $22.04 | $21.97 | $0.07 | 19,850.0 | +0.10% |
| Dec 24, 2024 | $22.00 | $22.00 | $0.00 | 109.0 | -1.12% |
| Dec 23, 2024 | $22.25 | $22.23 | $0.0156 | 201.0 | -0.13% |
| Dec 20, 2024 | $22.30 | $22.26 | $0.0382 | 5,270.0 | +0.24% |
| Dec 19, 2024 | $22.26 | $22.23 | $0.0338 | 12,638.0 | -0.16% |
| Dec 18, 2024 | $22.46 | $22.25 | $0.2121 | 17,089.0 | -0.69% |
| Dec 17, 2024 | $22.46 | $22.40 | $0.0599 | 613,545.0 | -0.23% |
| Dec 16, 2024 | $22.50 | $22.46 | $0.04 | 215,795.0 | +0.31% |
| Dec 13, 2024 | $22.50 | $22.40 | $0.10 | 6,575.0 | -0.34% |
| Dec 12, 2024 | $22.53 | $22.47 | $0.06 | 3,209.0 | -0.33% |
| Dec 11, 2024 | $22.57 | $22.54 | $0.03 | 2,115.0 | +0.24% |
Overlay Shares Short Term Bond Etf Stock (OVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Overlay Shares Short Term Bond Etf Stock (OVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.48 | $21.89 | $0.59 | 1,011,301.0 | -0.07% |
Overlay Shares Short Term Bond Etf Stock (OVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.61 | $21.92 | $0.69 | 955,811.0 | -2.28% |
| Nov, 2024 | $22.49 | $22.11 | $0.3782 | 1,839,016.0 | +1.50% |
| Oct, 2024 | $22.86 | $22.13 | $0.73 | 209,744.0 | -2.96% |
| Sep, 2024 | $22.87 | $22.49 | $0.38 | 1,674,154.0 | +1.06% |
| Aug, 2024 | $22.59 | $22.09 | $0.4999 | 894,667.0 | +1.61% |
| Jul, 2024 | $22.31 | $21.90 | $0.41 | 744,560.0 | +0.11% |
| Jun, 2024 | $22.28 | $21.69 | $0.5899 | 219,894.0 | +1.23% |
| May, 2024 | $22.02 | $21.40 | $0.62 | 331,934.0 | +1.78% |
| Apr, 2024 | $22.33 | $21.22 | $1.11 | 2,367,499.0 | -3.29% |
| Mar, 2024 | $22.34 | $22.05 | $0.29 | 642,705.0 | +1.04% |
| Feb, 2024 | $22.08 | $21.79 | $0.29 | 1,510,916.0 | +0.70% |
| Jan, 2024 | $21.97 | $21.37 | $0.60 | 426,746.0 | +0.86% |
Overlay Shares Short Term Bond Etf Stock (OVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.01 | $21.49 | $0.52 | 420,741.0 | +1.07% |
| Nov, 2023 | $21.55 | $20.57 | $0.9795 | 344,577.0 | +4.62% |
| Oct, 2023 | $21.09 | $20.46 | $0.6305 | 321,136.0 | -3.02% |
| Sep, 2023 | $21.55 | $21.07 | $0.48 | 313,508.0 | -1.64% |
| Aug, 2023 | $21.60 | $21.28 | $0.3199 | 261,997.0 | -0.14% |
| Jul, 2023 | $21.64 | $21.25 | $0.3999 | 171,253.0 | -0.50% |
| Jun, 2023 | $21.67 | $21.50 | $0.17 | 102,249.0 | +0.41% |
| May, 2023 | $21.72 | $21.32 | $0.3999 | 295,021.0 | -0.42% |
| Apr, 2023 | $21.81 | $21.47 | $0.3416 | 171,396.0 | -0.16% |
| Mar, 2023 | $21.70 | $21.19 | $0.5105 | 61,861.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):