Overlay Shares Short Term Bond Etf (OVT)

Overview News Price History Discussions Forecast Dividend History

Overlay Shares Short Term Bond Etf Stock (OVT) Price History

The historical daily chart and data for Overlay Shares Short Term Bond Etf stock (OVT), show that the latest closing stock price as of October 28, 2026, is $21.32.

Overlay Shares Short Term Bond Etf all-time high stock price is $22.87, occurred on September 24, 2024.
The lowest Overlay Shares Short Term Bond Etf stock price recorded was $20.46 on October 30, 2023. Since then, Overlay Shares Short Term Bond Etf's stock price has risen over 4.21% to $21.32 now.
The 52-week high stock price for OVT is $22.62, representing a 6.10% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for OVT is $20.71, indicating a -2.84% decrease from the current share price, occurred on October 01, 2026.
The closing price of Overlay Shares Short Term Bond Etf (OVT) stock in the beginning of 2025 was $21.93. The stock closed the year at $21.99, a gain of over 0.25% for the year.

The table below shows more information about OVT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 28, 2026	$21.35	$21.29	$0.06	13,160.0	-0.46%
Oct 27, 2026	$21.45	$21.36	$0.0899	3,316.0	+0.22%
Oct 26, 2026	$21.42	$21.33	$0.0899	29,926.0	+0.16%
Oct 23, 2026	$21.37	$21.30	$0.0699	3,987.0	-0.21%
Oct 22, 2026	$21.39	$21.35	$0.0338	5,273.0	+0.16%
Oct 21, 2026	$21.39	$21.33	$0.06	5,549.0	+0.09%
Oct 20, 2026	$21.37	$21.33	$0.04	22,639.0	+0.02%
Oct 19, 2026	$21.39	$21.33	$0.0649	7,580.0	-0.14%
Oct 16, 2026	$21.41	$21.34	$0.07	9,807.0	-0.16%
Oct 15, 2026	$21.43	$21.32	$0.1099	6,181.0	-0.68%
Oct 14, 2026	$21.54	$21.28	$0.2598	3,247.0	+0.63%
Oct 13, 2026	$21.42	$21.40	$0.0177	3,533.0	-0.00%
Oct 12, 2026	$21.43	$21.39	$0.04	4,265.0	+0.07%
Oct 09, 2026	$21.39	$21.37	$0.015	1,513.0	+0.09%
Oct 08, 2026	$21.40	$21.30	$0.10	15,265.0	+0.02%
Oct 07, 2026	$21.39	$21.29	$0.105	15,268.0	-0.14%
Oct 06, 2026	$21.39	$21.32	$0.0729	15,099.0	+0.44%
Oct 05, 2026	$21.31	$21.18	$0.13	7,821.0	+0.25%
Oct 02, 2026	$21.32	$21.23	$0.089	4,680.0	-0.52%
Oct 01, 2026	$21.36	$20.71	$0.64	751.0	+0.73%
Sep 30, 2026	$21.28	$21.20	$0.0807	16,149.0	+0.07%
Sep 29, 2026	$21.33	$21.17	$0.1628	8,855.0	-0.75%

Overlay Shares Short Term Bond Etf Stock (OVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Short Term Bond Etf Stock (OVT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.54	$20.71	$0.8208	178,860.0	+0.57%
Sep, 2026	$21.69	$21.17	$0.5228	272,413.0	-1.79%
Aug, 2026	$22.23	$21.55	$0.68	307,076.0	-0.30%
Jul, 2026	$21.94	$21.50	$0.44	336,735.0	-0.80%
Jun, 2026	$22.04	$21.75	$0.29	296,182.0	-1.09%
May, 2026	$22.14	$21.88	$0.26	227,563.0	+0.36%
Apr, 2026	$22.19	$21.88	$0.31	229,980.0	+0.35%
Mar, 2026	$22.16	$21.74	$0.4212	189,172.0	-1.32%
Feb, 2026	$22.24	$21.95	$0.29	369,928.0	+0.84%
Jan, 2026	$22.14	$21.83	$0.3099	146,944.0	+0.13%

Overlay Shares Short Term Bond Etf Stock (OVT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.45	$21.89	$0.56	128,152.0	-1.56%
Nov, 2025	$22.62	$21.96	$0.66	180,610.0	+1.01%
Oct, 2025	$22.50	$21.45	$1.05	278,820.0	-1.09%
Sep, 2025	$22.50	$21.85	$0.6479	79,356.0	+0.72%
Aug, 2025	$22.26	$22.00	$0.26	89,131.0	+1.10%
Jul, 2025	$22.25	$21.79	$0.465	188,136.0	-1.22%
Jun, 2025	$22.25	$21.68	$0.57	272,910.0	+1.71%
May, 2025	$21.88	$21.65	$0.23	640,686.0	+0.54%
Apr, 2025	$22.14	$21.17	$0.9682	836,698.0	-1.40%
Mar, 2025	$22.37	$21.94	$0.429	1,117,651.0	-1.23%
Feb, 2025	$22.41	$22.06	$0.3498	966,098.0	+0.99%
Jan, 2025	$22.48	$21.77	$0.7082	1,093,225.0	+0.80%

Overlay Shares Short Term Bond Etf Stock (OVT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.61	$21.92	$0.69	955,811.0	-2.28%
Nov, 2024	$22.49	$22.11	$0.3782	1,839,016.0	+1.50%
Oct, 2024	$22.86	$22.13	$0.73	209,744.0	-2.96%
Sep, 2024	$22.87	$22.49	$0.38	1,674,154.0	+1.06%
Aug, 2024	$22.59	$22.09	$0.4999	894,667.0	+1.61%
Jul, 2024	$22.31	$21.90	$0.41	744,560.0	+0.11%
Jun, 2024	$22.28	$21.69	$0.5899	219,894.0	+1.23%
May, 2024	$22.02	$21.40	$0.62	331,934.0	+1.78%
Apr, 2024	$22.33	$21.22	$1.11	2,367,499.0	-3.29%
Mar, 2024	$22.34	$22.05	$0.29	642,705.0	+1.04%
Feb, 2024	$22.08	$21.79	$0.29	1,510,916.0	+0.70%
Jan, 2024	$21.97	$21.37	$0.60	426,746.0	+0.86%