46.06
price up icon1.58%   0.718
after-market After Hours: 46.06
loading

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History

The historical daily chart and data for Overlay Shares Large Cap Equity Etf stock (OVL), show that the latest closing stock price as of November 05, 2024, is $46.06.
  • Overlay Shares Large Cap Equity Etf all-time high stock price is $47.18, occurred on October 18, 2024.
  • The lowest Overlay Shares Large Cap Equity Etf stock price recorded was $30.61 on March 15, 2023. Since then, Overlay Shares Large Cap Equity Etf's stock price has risen over 50.47% to $46.06 now.
  • The 52-week high stock price for OVL is $47.18, representing a 2.43% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for OVL is $34.06, indicating a -26.05% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Overlay Shares Large Cap Equity Etf (OVL) stock in the beginning of 2023 was $35.49. The stock closed the year at $34.02, a loss of over -4.13% for the year.
The table below shows more information about OVL historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $46.06 $45.70 $0.36 819,316.0 +1.58%
Nov 04, 2024 $45.60 $45.34 $0.258 2,681.0 -0.49%
Nov 01, 2024 $45.98 $45.56 $0.4165 6,746.0 +0.17%
Oct 31, 2024 $45.95 $45.49 $0.4642 4,406.0 -2.09%
Oct 30, 2024 $46.79 $46.45 $0.3354 3,019.0 -0.39%
Oct 29, 2024 $46.78 $46.56 $0.2192 11,469.0 +0.10%
Oct 28, 2024 $46.70 $46.56 $0.14 2,782.0 +0.36%
Oct 25, 2024 $46.98 $46.42 $0.5576 15,671.0 -0.18%
Oct 24, 2024 $46.55 $46.29 $0.26 14,717.0 +0.35%
Oct 23, 2024 $46.75 $46.11 $0.6412 28,378.0 -1.36%
Oct 22, 2024 $46.99 $46.80 $0.1928 13,022.0 +0.18%
Oct 21, 2024 $47.10 $46.70 $0.405 8,044.0 -0.48%
Oct 18, 2024 $47.18 $46.99 $0.1901 12,489.0 +0.56%
Oct 17, 2024 $47.05 $46.85 $0.195 8,643.0 +0.00%
Oct 16, 2024 $46.90 $46.53 $0.3725 16,280.0 +0.60%
Oct 15, 2024 $47.14 $46.57 $0.5654 5,463.0 -1.08%
Oct 14, 2024 $47.09 $46.87 $0.215 6,834.0 +0.88%
Oct 11, 2024 $46.71 $46.63 $0.0795 1,963.0 +0.62%
Oct 10, 2024 $46.38 $46.32 $0.0646 869.0 -0.18%
Oct 09, 2024 $46.56 $46.06 $0.495 1,593.0 +0.76%
Oct 08, 2024 $46.12 $45.86 $0.2603 102,985.0 +1.18%

Overlay Shares Large Cap Equity Etf Stock (OVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $46.06 $45.34 $0.718 1,648,059.0 +1.26%
Oct, 2024 $47.18 $45.38 $1.80 295,431.0 -2.14%
Sep, 2024 $46.48 $41.05 $5.43 1,966,844.0 +2.21%
Aug, 2024 $45.48 $41.06 $4.42 1,052,313.0 +2.77%
Jul, 2024 $45.66 $43.16 $2.50 862,493.0 +0.38%
Jun, 2024 $44.36 $42.06 $2.30 186,325.0 +4.28%
May, 2024 $42.73 $39.64 $3.09 281,069.0 +5.66%
Apr, 2024 $42.61 $39.12 $3.49 2,148,825.0 -6.11%
Mar, 2024 $42.61 $40.66 $1.95 776,756.0 +3.93%
Feb, 2024 $41.15 $38.58 $2.57 1,817,546.0 +6.34%
Jan, 2024 $39.32 $36.60 $2.72 542,436.0 +2.40%

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.03 $36.01 $2.02 694,645.0 +4.09%
Nov, 2023 $36.47 $32.61 $3.86 1,437,002.0 +11.25%
Oct, 2023 $34.66 $31.73 $2.93 659,264.0 -4.25%
Sep, 2023 $36.22 $33.52 $2.70 443,917.0 -5.96%
Aug, 2023 $36.66 $34.69 $1.97 248,916.0 -1.56%
Jul, 2023 $36.75 $34.94 $1.81 104,909.0 +2.20%
Jun, 2023 $35.91 $33.48 $2.43 187,067.0 +7.19%
May, 2023 $33.75 $32.23 $1.52 372,908.0 +0.50%
Apr, 2023 $33.32 $32.26 $1.06 174,144.0 +1.13%
Mar, 2023 $32.95 $30.61 $2.34 31,334.0 +0.00%

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $35.49 $33.84 $1.64 25,878.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):