Overlay Shares Large Cap Equity Etf (OVL)

Overview News Price History Discussions Forecast Dividend History

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History

The historical daily chart and data for Overlay Shares Large Cap Equity Etf stock (OVL), show that the latest closing stock price as of October 12, 2026, is $57.72.

Overlay Shares Large Cap Equity Etf all-time high stock price is $58.91, occurred on August 14, 2026.
The lowest Overlay Shares Large Cap Equity Etf stock price recorded was $30.61 on March 15, 2023. Since then, Overlay Shares Large Cap Equity Etf's stock price has risen over 88.57% to $57.72 now.
The 52-week high stock price for OVL is $58.91, representing a 2.06% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for OVL is $48.42, indicating a -16.11% decrease from the current share price, occurred on March 30, 2026.
The closing price of Overlay Shares Large Cap Equity Etf (OVL) stock in the beginning of 2025 was $46.38. The stock closed the year at $53.21, a gain of over 14.73% for the year.

The table below shows more information about OVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$57.85	$57.69	$0.16	36,897.0	-0.05%
Oct 09, 2026	$57.82	$57.46	$0.3553	146,483.0	+0.57%
Oct 08, 2026	$57.58	$57.03	$0.55	230,627.0	-0.42%
Oct 07, 2026	$57.67	$57.31	$0.36	157,551.0	-0.22%
Oct 06, 2026	$57.98	$57.66	$0.3224	222,016.0	+0.73%
Oct 05, 2026	$57.55	$56.90	$0.649	177,326.0	+0.76%
Oct 02, 2026	$57.15	$56.73	$0.4201	189,589.0	+0.94%
Oct 01, 2026	$56.92	$55.92	$0.9971	288,213.0	+0.18%
Sep 30, 2026	$56.93	$56.31	$0.62	259,362.0	-0.30%
Sep 29, 2026	$56.76	$56.27	$0.495	233,586.0	-1.09%
Sep 28, 2026	$57.50	$56.91	$0.59	346,608.0	-1.16%
Sep 25, 2026	$57.77	$57.18	$0.59	237,803.0	+0.66%
Sep 24, 2026	$57.42	$56.88	$0.54	223,292.0	+0.07%
Sep 23, 2026	$57.91	$57.21	$0.70	191,261.0	-0.90%
Sep 22, 2026	$58.02	$57.80	$0.2199	246,234.0	-0.05%
Sep 21, 2026	$57.98	$57.27	$0.72	240,105.0	+1.83%
Sep 18, 2026	$56.90	$56.47	$0.4334	216,833.0	+0.23%
Sep 17, 2026	$56.84	$56.50	$0.34	162,404.0	+1.45%
Sep 16, 2026	$56.62	$55.46	$1.16	229,895.0	-0.52%
Sep 15, 2026	$56.51	$56.12	$0.3904	121,532.0	-0.51%
Sep 14, 2026	$56.76	$56.28	$0.48	226,664.0	-0.81%

Overlay Shares Large Cap Equity Etf Stock (OVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.98	$55.92	$2.06	1,448,702.0	+2.50%
Sep, 2026	$58.02	$55.46	$2.56	4,288,028.0	-1.19%
Aug, 2026	$58.91	$56.20	$2.71	3,865,529.0	+1.88%
Jul, 2026	$57.66	$54.31	$3.34	2,912,774.0	-1.18%
Jun, 2026	$58.27	$54.92	$3.35	2,176,650.0	-2.45%
May, 2026	$58.19	$55.01	$3.18	1,822,381.0	+4.80%
Apr, 2026	$55.49	$49.93	$5.56	1,453,520.0	+10.08%
Mar, 2026	$53.42	$48.42	$5.00	564,769.0	-5.54%
Feb, 2026	$54.29	$52.24	$2.05	365,897.0	-1.02%
Jan, 2026	$54.61	$52.65	$1.96	461,781.0	+1.11%

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.19	$52.35	$1.84	274,956.0	+0.34%
Nov, 2025	$53.65	$50.41	$3.24	883,605.0	+0.30%
Oct, 2025	$53.95	$50.67	$3.28	384,827.0	+1.85%
Sep, 2025	$52.63	$49.46	$3.18	183,451.0	+4.02%
Aug, 2025	$50.68	$48.30	$2.38	453,255.0	+1.88%
Jul, 2025	$49.88	$47.99	$1.89	1,881,861.0	+2.19%
Jun, 2025	$48.51	$45.64	$2.87	473,036.0	+5.43%
May, 2025	$46.24	$43.06	$3.18	727,041.0	+6.64%
Apr, 2025	$44.39	$37.58	$6.81	1,451,564.0	-1.87%
Mar, 2025	$47.30	$43.06	$4.23	1,172,350.0	-7.44%
Feb, 2025	$49.18	$46.49	$2.69	1,202,684.0	-1.28%
Jan, 2025	$48.89	$45.48	$3.41	1,120,620.0	+2.75%

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.17	$46.57	$2.60	1,120,753.0	-3.42%
Nov, 2024	$49.50	$45.34	$4.16	2,017,686.0	+6.71%
Oct, 2024	$47.18	$45.38	$1.80	295,431.0	-2.14%
Sep, 2024	$46.48	$41.05	$5.43	1,966,844.0	+2.21%
Aug, 2024	$45.48	$41.06	$4.42	1,052,313.0	+2.77%
Jul, 2024	$45.66	$43.16	$2.50	862,493.0	+0.38%
Jun, 2024	$44.36	$42.06	$2.30	186,325.0	+4.28%
May, 2024	$42.73	$39.64	$3.09	281,069.0	+5.66%
Apr, 2024	$42.61	$39.12	$3.49	2,148,825.0	-6.11%
Mar, 2024	$42.61	$40.66	$1.95	776,756.0	+3.93%
Feb, 2024	$41.15	$38.58	$2.57	1,817,546.0	+6.34%
Jan, 2024	$39.32	$36.60	$2.72	542,436.0	+2.40%