Overlay Shares Large Cap Equity ETF (OVL)

Overview News Price History Discussions Forecast Dividend History

Overlay Shares Large Cap Equity ETF Stock (OVL) Price History

The historical daily chart and data for Overlay Shares Large Cap Equity ETF stock (OVL), show that the latest closing stock price as of May 31, 2024, is $42.27.

Overlay Shares Large Cap Equity ETF all-time high stock price is $42.73, occurred on May 16, 2024.
The lowest Overlay Shares Large Cap Equity ETF stock price recorded was $30.61 on March 15, 2023. Since then, Overlay Shares Large Cap Equity ETF's stock price has risen over 38.10% to $42.27 now.
The 52-week high stock price for OVL is $42.73, representing a 1.08% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for OVL is $31.73, indicating a -24.94% decrease from the current share price, occurred on October 27, 2023.
The closing price of Overlay Shares Large Cap Equity ETF (OVL) stock in the beginning of 2023 was $35.49. The stock closed the year at $34.02, a loss of over -4.13% for the year.

The table below shows more information about OVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$42.27	$41.51	$0.7659	19,665.0	+0.85%
May 30, 2024	$42.05	$41.92	$0.1344	3,007.0	-0.75%
May 29, 2024	$42.34	$42.23	$0.1081	3,945.0	-0.69%
May 28, 2024	$42.67	$42.52	$0.15	15,416.0	-0.03%
May 24, 2024	$42.55	$42.37	$0.18	5,100.0	+0.97%
May 23, 2024	$42.37	$41.95	$0.4182	2,045.0	-0.82%
May 22, 2024	$42.72	$42.36	$0.36	2,124.0	-0.48%
May 21, 2024	$42.68	$42.48	$0.2039	5,036.0	+0.41%
May 20, 2024	$42.66	$42.50	$0.1579	1,944.0	+0.09%
May 17, 2024	$42.57	$42.36	$0.21	31,766.0	+0.01%
May 16, 2024	$42.73	$42.40	$0.33	11,778.0	-0.11%
May 15, 2024	$42.52	$42.22	$0.2951	6,598.0	+1.31%
May 14, 2024	$41.97	$41.62	$0.346	5,749.0	+0.68%
May 13, 2024	$41.73	$41.59	$0.1399	1,849.0	-0.12%
May 10, 2024	$41.76	$41.59	$0.1699	6,113.0	+0.32%
May 09, 2024	$41.60	$41.47	$0.1326	1,117.0	+0.63%
May 08, 2024	$41.34	$41.21	$0.1242	28,087.0	+0.23%
May 07, 2024	$41.48	$41.16	$0.32	4,151.0	+0.03%
May 06, 2024	$41.23	$40.91	$0.3165	52,752.0	+1.34%
May 03, 2024	$40.87	$40.37	$0.4999	14,414.0	+1.05%

Overlay Shares Large Cap Equity ETF Stock (OVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Large Cap Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Large Cap Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Large Cap Equity ETF Stock (OVL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$42.73	$39.64	$3.09	300,734.0	+5.66%
Apr, 2024	$42.61	$39.12	$3.49	2,148,825.0	-6.11%
Mar, 2024	$42.61	$40.66	$1.95	776,756.0	+3.93%
Feb, 2024	$41.15	$38.58	$2.57	1,817,546.0	+6.34%
Jan, 2024	$39.32	$36.60	$2.72	542,436.0	+2.40%

Overlay Shares Large Cap Equity ETF Stock (OVL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.03	$36.01	$2.02	694,645.0	+4.09%
Nov, 2023	$36.47	$32.61	$3.86	1,437,002.0	+11.25%
Oct, 2023	$34.66	$31.73	$2.93	659,264.0	-4.25%
Sep, 2023	$36.22	$33.52	$2.70	443,917.0	-5.96%
Aug, 2023	$36.66	$34.69	$1.97	248,916.0	-1.56%
Jul, 2023	$36.75	$34.94	$1.81	104,909.0	+2.20%
Jun, 2023	$35.91	$33.48	$2.43	187,067.0	+7.19%
May, 2023	$33.75	$32.23	$1.52	372,908.0	+0.50%
Apr, 2023	$33.32	$32.26	$1.06	174,144.0	+1.13%
Mar, 2023	$32.95	$30.61	$2.34	31,334.0	+0.00%