loading

Vaneck Merk Gold Etf Stock (OUNZ) Price History

The historical daily chart and data for Vaneck Merk Gold Etf stock (OUNZ), show that the latest closing stock price as of July 25, 2025, is $32.15.
  • Vaneck Merk Gold Etf all-time high stock price is $33.23, occurred on April 22, 2025.
  • The lowest Vaneck Merk Gold Etf stock price recorded was $10.43 on December 17, 2015. Since then, Vaneck Merk Gold Etf's stock price has risen over 208.25% to $32.15 now.
  • The 52-week high stock price for OUNZ is $33.23, representing a 3.35% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for OUNZ is $22.89, indicating a -28.80% decrease from the current share price, occurred on July 29, 2024.
  • The closing price of Vaneck Merk Gold Etf (OUNZ) stock in the beginning of 2024 was $17.52. The stock closed the year at $17.69, a gain of over 0.97% for the year.
The table below shows more information about OUNZ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $32.25 $32.04 $0.2098 557,078.0 -0.96%
Jul 24, 2025 $32.53 $32.34 $0.195 1,088,084.0 -0.64%
Jul 23, 2025 $32.72 $32.64 $0.08 141,105.0 -1.21%
Jul 22, 2025 $33.08 $32.82 $0.2599 1,271,795.0 +0.98%
Jul 21, 2025 $32.77 $32.60 $0.175 697,201.0 +1.52%
Jul 18, 2025 $32.37 $32.25 $0.12 507,921.0 +0.28%
Jul 17, 2025 $32.18 $31.92 $0.2635 793,614.0 -0.25%
Jul 16, 2025 $32.53 $31.99 $0.5401 1,650,132.0 +0.53%
Jul 15, 2025 $32.30 $32.00 $0.3049 1,173,089.0 -0.43%
Jul 14, 2025 $32.37 $32.19 $0.18 584,620.0 -0.37%
Jul 11, 2025 $32.45 $32.28 $0.17 1,057,071.0 +0.97%
Jul 10, 2025 $32.06 $31.89 $0.17 1,289,043.0 +0.25%
Jul 09, 2025 $31.96 $31.73 $0.235 982,209.0 +0.38%
Jul 08, 2025 $32.06 $31.68 $0.38 1,201,575.0 -1.00%
Jul 07, 2025 $32.19 $31.86 $0.33 1,338,629.0 +0.05%
Jul 03, 2025 $32.20 $32.03 $0.175 1,054,991.0 -0.66%
Jul 02, 2025 $32.35 $32.10 $0.25 728,963.0 +0.59%
Jul 01, 2025 $32.32 $32.15 $0.17 1,063,069.0 +0.85%
Jun 30, 2025 $31.90 $31.59 $0.31 983,150.0 +1.17%
Jun 27, 2025 $31.62 $31.36 $0.2599 1,740,605.0 -1.81%
Jun 26, 2025 $32.15 $31.90 $0.2457 870,969.0 -0.06%

Vaneck Merk Gold Etf Stock (OUNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Merk Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Merk Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.08 $31.68 $1.40 17,737,267.0 +0.82%
Jun, 2025 $33.22 $31.36 $1.86 21,728,303.0 +0.41%
May, 2025 $33.01 $30.52 $2.49 19,904,997.0 +0.00%
Apr, 2025 $33.23 $28.52 $4.71 27,456,602.0 +5.37%
Mar, 2025 $30.16 $27.67 $2.48 17,828,929.0 +9.48%
Feb, 2025 $28.47 $27.13 $1.34 20,778,126.0 +1.77%
Jan, 2025 $27.19 $25.30 $1.88 22,793,773.0 +6.92%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.26 $24.95 $1.31 21,483,965.0 -2.06%
Nov, 2024 $26.64 $24.68 $1.96 17,252,705.0 -3.09%
Oct, 2024 $26.93 $25.14 $1.79 23,093,632.0 +4.37%
Sep, 2024 $25.85 $23.88 $1.97 19,108,849.0 +5.05%
Aug, 2024 $24.45 $22.99 $1.46 23,468,208.0 +2.11%
Jul, 2024 $23.98 $22.40 $1.58 28,089,077.0 +5.39%
Jun, 2024 $22.98 $22.09 $0.89 19,061,866.0 -0.18%
May, 2024 $23.55 $22.01 $1.54 22,171,351.0 +1.63%
Apr, 2024 $23.50 $21.55 $1.95 31,804,920.0 +3.07%
Mar, 2024 $21.51 $19.77 $1.74 20,596,286.0 +8.65%
Feb, 2024 $19.98 $19.18 $0.79 19,391,146.0 +0.46%
Jan, 2024 $20.03 $19.36 $0.6699 22,323,473.0 -1.40%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.16 $19.11 $1.05 23,050,932.0 +1.32%
Nov, 2023 $19.83 $18.70 $1.13 25,042,424.0 +2.52%
Oct, 2023 $19.45 $17.56 $1.89 26,169,066.0 +7.41%
Sep, 2023 $18.89 $17.87 $1.02 20,882,432.0 -4.74%
Aug, 2023 $18.91 $18.25 $0.66 20,459,944.0 -1.26%
Jul, 2023 $19.22 $18.43 $0.7889 18,335,876.0 +2.26%
Jun, 2023 $19.20 $18.33 $0.8709 28,177,608.0 -2.18%
May, 2023 $19.95 $18.78 $1.16 24,478,668.0 -1.37%
Apr, 2023 $19.86 $19.11 $0.7451 40,993,123.0 +0.94%
Mar, 2023 $19.41 $17.57 $1.84 58,461,469.0 +7.91%
Feb, 2023 $18.94 $17.53 $1.41 24,753,101.0 -5.30%
Jan, 2023 $18.89 $17.70 $1.19 18,426,134.0 +5.65%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):