Vaneck Merk Gold Etf (OUNZ)

Overview News Price History Option Chain Discussions Forecast

Vaneck Merk Gold Etf Stock (OUNZ) Price History

The historical daily chart and data for Vaneck Merk Gold Etf stock (OUNZ), show that the latest closing stock price as of July 27, 2026, is $39.25.

Vaneck Merk Gold Etf all-time high stock price is $53.35, occurred on January 29, 2026.
The lowest Vaneck Merk Gold Etf stock price recorded was $10.43 on December 17, 2015. Since then, Vaneck Merk Gold Etf's stock price has risen over 276.32% to $39.25 now.
The 52-week high stock price for OUNZ is $53.35, representing a 35.92% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for OUNZ is $31.48, indicating a -19.80% decrease from the current share price, occurred on July 30, 2025.
The closing price of Vaneck Merk Gold Etf (OUNZ) stock in the beginning of 2025 was $17.52. The stock closed the year at $17.69, a gain of over 0.97% for the year.

The table below shows more information about OUNZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$39.34	$39.07	$0.27	382,070.0	+0.72%
Jul 24, 2026	$39.23	$38.88	$0.3501	546,052.0	+0.13%
Jul 23, 2026	$39.08	$38.82	$0.26	536,084.0	-2.01%
Jul 22, 2026	$40.04	$39.70	$0.345	597,369.0	+1.15%
Jul 21, 2026	$39.28	$38.88	$0.40	516,717.0	+1.97%
Jul 20, 2026	$38.62	$38.43	$0.195	595,574.0	-0.23%
Jul 17, 2026	$38.66	$38.11	$0.5508	945,022.0	+0.94%
Jul 16, 2026	$38.59	$38.14	$0.45	594,700.0	-1.95%
Jul 15, 2026	$39.20	$38.72	$0.485	1,088,188.0	+0.05%
Jul 14, 2026	$39.41	$38.86	$0.55	1,235,049.0	+1.35%
Jul 13, 2026	$39.05	$38.32	$0.73	541,108.0	-2.63%
Jul 10, 2026	$39.55	$39.15	$0.40	290,795.0	-0.38%
Jul 09, 2026	$39.77	$39.54	$0.225	714,225.0	+1.17%
Jul 08, 2026	$39.32	$38.66	$0.66	1,104,529.0	-0.89%
Jul 07, 2026	$40.16	$39.34	$0.8203	381,879.0	-1.20%
Jul 06, 2026	$40.06	$39.69	$0.375	284,056.0	+1.04%
Jul 02, 2026	$39.81	$39.44	$0.37	604,347.0	+2.01%
Jul 01, 2026	$39.54	$38.79	$0.75	512,246.0	+0.62%
Jun 30, 2026	$39.05	$38.58	$0.47	492,857.0	-0.05%

Vaneck Merk Gold Etf Stock (OUNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Merk Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Merk Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.16	$38.11	$2.05	11,852,080.0	+1.71%
Jun, 2026	$43.39	$38.07	$5.32	17,042,792.0	-11.69%
May, 2026	$45.80	$42.35	$3.45	11,720,699.0	-1.55%
Apr, 2026	$46.98	$43.39	$3.59	19,744,688.0	-1.47%
Mar, 2026	$51.52	$41.84	$9.68	32,433,613.0	-11.06%
Feb, 2026	$50.66	$44.24	$6.42	34,444,899.0	+8.62%
Jan, 2026	$53.35	$41.48	$11.88	67,413,854.0	+12.42%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.79	$40.09	$3.70	17,487,624.0	+2.86%
Nov, 2025	$40.61	$37.82	$2.79	22,309,525.0	+5.43%
Oct, 2025	$42.19	$36.79	$5.40	41,998,145.0	+3.58%
Sep, 2025	$37.20	$33.52	$3.68	14,526,648.0	+11.78%
Aug, 2025	$33.27	$31.93	$1.34	13,925,997.0	+4.95%
Jul, 2025	$33.08	$31.48	$1.60	20,478,561.0	-0.60%
Jun, 2025	$33.22	$31.36	$1.86	21,728,303.0	+0.41%
May, 2025	$33.01	$30.52	$2.49	19,904,997.0	+0.00%
Apr, 2025	$33.23	$28.52	$4.71	27,456,602.0	+5.37%
Mar, 2025	$30.16	$27.67	$2.48	17,828,929.0	+9.48%
Feb, 2025	$28.47	$27.13	$1.34	20,778,126.0	+1.77%
Jan, 2025	$27.19	$25.30	$1.88	22,793,773.0	+6.92%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.26	$24.95	$1.31	21,483,965.0	-2.06%
Nov, 2024	$26.64	$24.68	$1.96	17,252,705.0	-3.09%
Oct, 2024	$26.93	$25.14	$1.79	23,093,632.0	+4.37%
Sep, 2024	$25.85	$23.88	$1.97	19,108,849.0	+5.05%
Aug, 2024	$24.45	$22.99	$1.46	23,468,208.0	+2.11%
Jul, 2024	$23.98	$22.40	$1.58	28,089,077.0	+5.39%
Jun, 2024	$22.98	$22.09	$0.89	19,061,866.0	-0.18%
May, 2024	$23.55	$22.01	$1.54	22,171,351.0	+1.63%
Apr, 2024	$23.50	$21.55	$1.95	31,804,920.0	+3.07%
Mar, 2024	$21.51	$19.77	$1.74	20,596,286.0	+8.65%
Feb, 2024	$19.98	$19.18	$0.79	19,391,146.0	+0.46%
Jan, 2024	$20.03	$19.36	$0.6699	22,323,473.0	-1.40%