loading

Vaneck Merk Gold Etf Stock (OUNZ) Price History

The historical daily chart and data for Vaneck Merk Gold Etf stock (OUNZ), show that the latest closing stock price as of June 27, 2025, is $31.52.
  • Vaneck Merk Gold Etf all-time high stock price is $33.23, occurred on April 22, 2025.
  • The lowest Vaneck Merk Gold Etf stock price recorded was $10.43 on December 17, 2015. Since then, Vaneck Merk Gold Etf's stock price has risen over 202.21% to $31.52 now.
  • The 52-week high stock price for OUNZ is $33.23, representing a 5.42% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for OUNZ is $22.17, indicating a -29.66% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Vaneck Merk Gold Etf (OUNZ) stock in the beginning of 2024 was $17.52. The stock closed the year at $17.69, a gain of over 0.97% for the year.
The table below shows more information about OUNZ historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $31.62 $31.36 $0.2599 1,740,605.0 -1.81%
Jun 26, 2025 $32.15 $31.90 $0.2457 870,969.0 -0.06%
Jun 25, 2025 $32.15 $31.87 $0.28 1,232,590.0 +0.31%
Jun 24, 2025 $32.05 $31.76 $0.29 1,001,563.0 -1.63%
Jun 23, 2025 $32.71 $32.47 $0.2399 1,351,733.0 +0.34%
Jun 20, 2025 $32.52 $32.34 $0.1799 903,146.0 +0.00%
Jun 18, 2025 $32.73 $32.42 $0.3114 1,301,106.0 -0.58%
Jun 17, 2025 $32.73 $32.43 $0.305 1,446,007.0 +0.03%
Jun 16, 2025 $32.93 $32.60 $0.33 1,339,919.0 -1.42%
Jun 13, 2025 $33.22 $32.95 $0.2665 1,306,702.0 +1.35%
Jun 12, 2025 $32.73 $32.55 $0.185 1,155,127.0 +1.27%
Jun 11, 2025 $32.27 $31.99 $0.285 1,351,357.0 +0.53%
Jun 10, 2025 $32.27 $32.00 $0.27 609,692.0 +0.00%
Jun 09, 2025 $32.18 $31.91 $0.2657 983,112.0 +0.47%
Jun 06, 2025 $32.34 $31.92 $0.4154 564,080.0 -1.33%
Jun 05, 2025 $32.64 $32.19 $0.456 1,266,523.0 -0.52%
Jun 04, 2025 $32.62 $32.30 $0.3203 504,227.0 +0.62%
Jun 03, 2025 $32.39 $32.13 $0.2601 799,238.0 -0.83%
Jun 02, 2025 $32.60 $32.29 $0.31 1,017,457.0 +2.61%
May 30, 2025 $31.79 $31.54 $0.25 1,139,004.0 -0.66%
May 29, 2025 $32.09 $31.84 $0.25 1,106,226.0 +0.63%

Vaneck Merk Gold Etf Stock (OUNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Merk Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Merk Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $33.22 $31.36 $1.86 22,485,758.0 -0.76%
May, 2025 $33.01 $30.52 $2.49 19,904,997.0 +0.00%
Apr, 2025 $33.23 $28.52 $4.71 27,456,602.0 +5.37%
Mar, 2025 $30.16 $27.67 $2.48 17,828,929.0 +9.48%
Feb, 2025 $28.47 $27.13 $1.34 20,778,126.0 +1.77%
Jan, 2025 $27.19 $25.30 $1.88 22,793,773.0 +6.92%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.26 $24.95 $1.31 21,483,965.0 -2.06%
Nov, 2024 $26.64 $24.68 $1.96 17,252,705.0 -3.09%
Oct, 2024 $26.93 $25.14 $1.79 23,093,632.0 +4.37%
Sep, 2024 $25.85 $23.88 $1.97 19,108,849.0 +5.05%
Aug, 2024 $24.45 $22.99 $1.46 23,468,208.0 +2.11%
Jul, 2024 $23.98 $22.40 $1.58 28,089,077.0 +5.39%
Jun, 2024 $22.98 $22.09 $0.89 19,061,866.0 -0.18%
May, 2024 $23.55 $22.01 $1.54 22,171,351.0 +1.63%
Apr, 2024 $23.50 $21.55 $1.95 31,804,920.0 +3.07%
Mar, 2024 $21.51 $19.77 $1.74 20,596,286.0 +8.65%
Feb, 2024 $19.98 $19.18 $0.79 19,391,146.0 +0.46%
Jan, 2024 $20.03 $19.36 $0.6699 22,323,473.0 -1.40%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.16 $19.11 $1.05 23,050,932.0 +1.32%
Nov, 2023 $19.83 $18.70 $1.13 25,042,424.0 +2.52%
Oct, 2023 $19.45 $17.56 $1.89 26,169,066.0 +7.41%
Sep, 2023 $18.89 $17.87 $1.02 20,882,432.0 -4.74%
Aug, 2023 $18.91 $18.25 $0.66 20,459,944.0 -1.26%
Jul, 2023 $19.22 $18.43 $0.7889 18,335,876.0 +2.26%
Jun, 2023 $19.20 $18.33 $0.8709 28,177,608.0 -2.18%
May, 2023 $19.95 $18.78 $1.16 24,478,668.0 -1.37%
Apr, 2023 $19.86 $19.11 $0.7451 40,993,123.0 +0.94%
Mar, 2023 $19.41 $17.57 $1.84 58,461,469.0 +7.91%
Feb, 2023 $18.94 $17.53 $1.41 24,753,101.0 -5.30%
Jan, 2023 $18.89 $17.70 $1.19 18,426,134.0 +5.65%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):