Get the Stockscreener App
10.05
0.00%
0.00
After Hours:
10.06
0.010
+0.10%
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of March 20, 2026, is $10.05.
- Otg Acquisition Corp I all-time high stock price is $10.12, occurred on December 11, 2025.
- The lowest Otg Acquisition Corp I stock price recorded was $0.00 on December 24, 2025. Since then, Otg Acquisition Corp I's stock price has risen over to $10.05 now.
- The 52-week high stock price for OTGA is $10.12, representing a 0.71% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for OTGA is $9.9723, indicating a -0.77% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $10.10 | $10.05 | $0.05 | 3,043.0 | +0.00% |
| Mar 19, 2026 | $10.05 | $10.05 | $0.00 | 204.0 | +0.00% |
| Mar 18, 2026 | $10.10 | $10.05 | $0.05 | 1,902.0 | +0.00% |
| Mar 17, 2026 | $10.05 | $10.05 | $0.00 | 405.0 | +0.00% |
| Mar 16, 2026 | $10.10 | $10.05 | $0.05 | 51,414.0 | +0.00% |
| Mar 13, 2026 | $10.06 | $10.05 | $0.010 | 31,076.0 | -0.25% |
| Mar 12, 2026 | $10.07 | $10.07 | $0.00 | 111.0 | +0.25% |
| Mar 11, 2026 | $10.06 | $10.05 | $0.0114 | 156,007.0 | +0.10% |
| Mar 10, 2026 | $10.06 | $10.04 | $0.02 | 1,417.0 | -0.10% |
| Mar 09, 2026 | $10.06 | $10.04 | $0.02 | 13,702.0 | +0.10% |
| Mar 06, 2026 | $10.04 | $10.04 | $0.00 | 311.0 | +0.00% |
| Mar 05, 2026 | $10.05 | $10.04 | $0.01 | 94,802.0 | -0.20% |
| Mar 04, 2026 | $10.06 | $10.06 | $0.00 | 178.0 | +0.20% |
| Mar 03, 2026 | $10.06 | $10.04 | $0.02 | 1,033.0 | -0.20% |
| Mar 02, 2026 | $10.06 | $10.06 | $0.00 | 1,355.0 | +0.10% |
| Feb 27, 2026 | $10.05 | $10.05 | $0.00 | 15,402.0 | +0.00% |
| Feb 26, 2026 | $10.05 | $10.05 | $0.00 | 21,192.0 | +0.05% |
| Feb 25, 2026 | $10.05 | $10.04 | $0.01 | 156,287.0 | -0.05% |
| Feb 24, 2026 | $10.07 | $10.05 | $0.02 | 25,815.0 | +0.00% |
| Feb 23, 2026 | $10.06 | $10.04 | $0.02 | 808.0 | -0.10% |
| Feb 20, 2026 | $10.07 | $10.04 | $0.03 | 1,241.0 | +0.00% |
| Feb 19, 2026 | $10.06 | $10.05 | $0.010 | 222,076.0 | +0.10% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.10 | $10.04 | $0.06 | 360,003.0 | +0.00% |
| Feb, 2026 | $10.10 | $10.03 | $0.07 | 1,038,574.0 | -0.30% |
| Jan, 2026 | $10.10 | $9.98 | $0.12 | 1,250,055.0 | +0.80% |
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $9.98 | $0.136 | 818,722.0 | -0.50% |
| Nov, 2025 | $10.11 | $9.97 | $0.1387 | 1,170,893.0 | +0.00% |
0.10%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):