Get the Stockscreener App
9.995
0.05%
0.005
After Hours:
10.00
0.005
+0.05%
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of December 29, 2025, is $9.995.
- Otg Acquisition Corp I all-time high stock price is $10.12, occurred on December 11, 2025.
- The lowest Otg Acquisition Corp I stock price recorded was $0.00 on December 24, 2025. Since then, Otg Acquisition Corp I's stock price has risen over to $9.995 now.
- The 52-week high stock price for OTGA is $10.12, representing a 1.26% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for OTGA is $9.9723, indicating a -0.23% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $10.00 | $9.99 | $0.010 | 649.0 | +0.05% |
| Dec 26, 2025 | $9.99 | $9.99 | $0.00 | 503.0 | +0.00% |
| Dec 23, 2025 | $10.00 | $9.99 | $0.010 | 24,839.0 | +0.00% |
| Dec 22, 2025 | $10.01 | $9.99 | $0.015 | 107,510.0 | -0.20% |
| Dec 19, 2025 | $10.01 | $10.00 | $0.0144 | 39,806.0 | +0.05% |
| Dec 18, 2025 | $10.02 | $10.00 | $0.015 | 6,702.0 | -0.02% |
| Dec 17, 2025 | $10.02 | $10.00 | $0.02 | 2,625.0 | +0.07% |
| Dec 16, 2025 | $10.02 | $9.99 | $0.03 | 48,036.0 | +0.00% |
| Dec 15, 2025 | $10.12 | $10.00 | $0.1163 | 36,987.0 | +0.00% |
| Dec 12, 2025 | $10.11 | $10.00 | $0.1117 | 50,456.0 | +0.00% |
| Dec 11, 2025 | $10.12 | $9.99 | $0.1264 | 36,610.0 | -0.26% |
| Dec 10, 2025 | $10.06 | $10.02 | $0.04 | 13,365.0 | +0.06% |
| Dec 09, 2025 | $10.04 | $10.01 | $0.0291 | 115,901.0 | +0.10% |
| Dec 08, 2025 | $10.04 | $9.98 | $0.055 | 25,002.0 | -0.05% |
| Dec 05, 2025 | $10.02 | $9.98 | $0.035 | 96,212.0 | +0.00% |
| Dec 04, 2025 | $10.05 | $10.01 | $0.04 | 47,335.0 | +0.00% |
| Dec 03, 2025 | $10.05 | $10.01 | $0.04 | 39,176.0 | -0.05% |
| Dec 02, 2025 | $10.05 | $10.01 | $0.045 | 72,262.0 | -0.15% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $9.98 | $0.136 | 816,593.0 | -0.55% |
| Nov, 2025 | $10.11 | $9.97 | $0.1387 | 1,170,893.0 | +0.00% |
0.09%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):