Get the Stockscreener App
10.09
0.10%
-0.010
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of May 01, 2026, is $10.09.
- Otg Acquisition Corp I all-time high stock price is $10.12, occurred on December 11, 2025.
- The lowest Otg Acquisition Corp I stock price recorded was $0.00 on December 24, 2025. Since then, Otg Acquisition Corp I's stock price has risen over to $10.09 now.
- The 52-week high stock price for OTGA is $10.12, representing a 0.31% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for OTGA is $9.9723, indicating a -1.17% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $10.10 | $10.08 | $0.02 | 152,461.0 | -0.10% |
| Apr 30, 2026 | $10.10 | $10.10 | $0.003 | 62,975.0 | -0.05% |
| Apr 29, 2026 | $10.11 | $10.11 | $0.00 | 8,043.0 | +0.05% |
| Apr 28, 2026 | $10.10 | $10.10 | $0.00 | 50,216.0 | +0.00% |
| Apr 24, 2026 | $10.10 | $10.09 | $0.010 | 93,455.0 | +0.10% |
| Apr 23, 2026 | $10.10 | $10.09 | $0.005 | 19,155.0 | +0.00% |
| Apr 21, 2026 | $10.09 | $10.09 | $0.00 | 50,222.0 | +0.00% |
| Apr 20, 2026 | $10.10 | $10.09 | $0.005 | 570.0 | +0.00% |
| Apr 17, 2026 | $10.10 | $10.09 | $0.005 | 20,952.0 | +0.00% |
| Apr 16, 2026 | $10.10 | $10.08 | $0.015 | 126,077.0 | +0.10% |
| Apr 15, 2026 | $10.10 | $10.08 | $0.02 | 27,997.0 | +0.00% |
| Apr 14, 2026 | $10.08 | $10.07 | $0.010 | 7,422.0 | +0.00% |
| Apr 10, 2026 | $10.08 | $10.07 | $0.010 | 5,501.0 | +0.10% |
| Apr 09, 2026 | $10.07 | $10.07 | $0.00 | 4,121.0 | +0.00% |
| Apr 08, 2026 | $10.07 | $10.06 | $0.010 | 9,866.0 | +0.00% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.10 | $10.08 | $0.02 | 152,461.0 | +0.00% |
| Apr, 2026 | $10.11 | $10.04 | $0.065 | 690,986.0 | +0.30% |
| Mar, 2026 | $10.10 | $10.04 | $0.06 | 465,886.0 | +0.10% |
| Feb, 2026 | $10.10 | $10.03 | $0.07 | 1,038,574.0 | -0.30% |
| Jan, 2026 | $10.10 | $9.98 | $0.12 | 1,250,055.0 | +0.80% |
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $9.98 | $0.136 | 818,722.0 | -0.50% |
| Nov, 2025 | $10.11 | $9.97 | $0.1387 | 1,170,893.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):