Get the Stockscreener App
10.04
0.00%
0.00
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of January 16, 2026, is $10.04.
- Otg Acquisition Corp I all-time high stock price is $10.12, occurred on December 11, 2025.
- The lowest Otg Acquisition Corp I stock price recorded was $0.00 on December 24, 2025. Since then, Otg Acquisition Corp I's stock price has risen over to $10.04 now.
- The 52-week high stock price for OTGA is $10.12, representing a 0.81% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for OTGA is $9.9723, indicating a -0.67% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $10.04 | $10.03 | $0.010 | 900.0 | +0.00% |
| Jan 15, 2026 | $10.05 | $10.04 | $0.01 | 8,565.0 | -0.10% |
| Jan 14, 2026 | $10.06 | $10.05 | $0.010 | 75,271.0 | +0.00% |
| Jan 13, 2026 | $10.05 | $10.05 | $0.00 | 102.0 | +0.00% |
| Jan 12, 2026 | $10.10 | $10.02 | $0.08 | 2,713.0 | +0.00% |
| Jan 09, 2026 | $10.05 | $10.03 | $0.02 | 436.0 | +0.00% |
| Jan 08, 2026 | $10.06 | $10.05 | $0.010 | 207,843.0 | +0.00% |
| Jan 07, 2026 | $10.07 | $10.02 | $0.055 | 123,174.0 | +0.00% |
| Jan 06, 2026 | $10.05 | $9.98 | $0.0701 | 218,069.0 | +0.50% |
| Jan 05, 2026 | $10.01 | $10.00 | $0.005 | 122,342.0 | -0.05% |
| Jan 02, 2026 | $10.01 | $9.99 | $0.015 | 56,330.0 | +0.05% |
| Dec 31, 2025 | $10.01 | $9.99 | $0.01 | 92,188.0 | +0.00% |
| Dec 30, 2025 | $10.00 | $9.99 | $0.010 | 2,778.0 | +0.05% |
| Dec 29, 2025 | $10.00 | $9.99 | $0.010 | 649.0 | +0.05% |
| Dec 26, 2025 | $9.99 | $9.99 | $0.00 | 503.0 | +0.00% |
| Dec 23, 2025 | $10.00 | $9.99 | $0.010 | 24,839.0 | +0.00% |
| Dec 22, 2025 | $10.01 | $9.99 | $0.015 | 107,510.0 | -0.20% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.10 | $9.98 | $0.12 | 816,645.0 | +0.40% |
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $9.98 | $0.136 | 818,722.0 | -0.50% |
| Nov, 2025 | $10.11 | $9.97 | $0.1387 | 1,170,893.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):