Get the Stockscreener App
10.02
0.10%
0.0101
After Hours:
10.02
-0.000100
-0.00%
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of December 09, 2025, is $10.02.
- Otg Acquisition Corp I all-time high stock price is $10.11, occurred on November 05, 2025.
- The lowest Otg Acquisition Corp I stock price recorded was $9.9723 on November 20, 2025. Since then, Otg Acquisition Corp I's stock price has risen over 0.48% to $10.02 now.
- The 52-week high stock price for OTGA is $10.11, representing a 0.91% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for OTGA is $9.9723, indicating a -0.48% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $10.04 | $10.01 | $0.0291 | 115,901.0 | +0.10% |
| Dec 08, 2025 | $10.04 | $9.98 | $0.055 | 25,002.0 | -0.05% |
| Dec 05, 2025 | $10.02 | $9.98 | $0.035 | 96,212.0 | +0.00% |
| Dec 04, 2025 | $10.05 | $10.01 | $0.04 | 47,335.0 | +0.00% |
| Dec 03, 2025 | $10.05 | $10.01 | $0.04 | 39,176.0 | -0.05% |
| Dec 02, 2025 | $10.05 | $10.01 | $0.045 | 72,262.0 | -0.15% |
| Dec 01, 2025 | $10.06 | $10.03 | $0.03 | 51,968.0 | -0.15% |
| Nov 28, 2025 | $10.05 | $10.05 | $0.00 | 356.0 | +0.10% |
| Nov 26, 2025 | $10.05 | $10.03 | $0.02 | 5,293.0 | -0.10% |
| Nov 25, 2025 | $10.05 | $10.05 | $0.00 | 483.0 | +0.05% |
| Nov 24, 2025 | $10.05 | $10.03 | $0.025 | 38,488.0 | +0.15% |
| Nov 21, 2025 | $10.08 | $10.02 | $0.06 | 72,983.0 | +0.10% |
| Nov 20, 2025 | $10.05 | $9.97 | $0.0777 | 130,081.0 | -0.20% |
| Nov 19, 2025 | $10.05 | $10.02 | $0.03 | 2,312.0 | +0.20% |
| Nov 18, 2025 | $10.05 | $10.02 | $0.0299 | 47,616.0 | -0.20% |
| Nov 17, 2025 | $10.07 | $10.04 | $0.0314 | 19,496.0 | +0.00% |
| Nov 14, 2025 | $10.05 | $10.04 | $0.0147 | 13,875.0 | -0.10% |
| Nov 13, 2025 | $10.06 | $10.04 | $0.015 | 20,160.0 | +0.00% |
| Nov 12, 2025 | $10.07 | $10.04 | $0.03 | 171,525.0 | -0.10% |
| Nov 11, 2025 | $10.07 | $10.06 | $0.010 | 72,982.0 | -0.05% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $9.98 | $0.075 | 563,757.0 | -0.30% |
| Nov, 2025 | $10.11 | $9.97 | $0.1387 | 1,170,893.0 | +0.00% |
0.38%
1,006%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):