Get the Stockscreener App
10.16
0.05%
0.005
After Hours:
10.17
0.005
+0.05%
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of July 23, 2026, is $10.16.
- Otg Acquisition Corp I all-time high stock price is $10.19, occurred on July 07, 2026.
- The lowest Otg Acquisition Corp I stock price recorded was $0.00 on December 24, 2025. Since then, Otg Acquisition Corp I's stock price has risen over to $10.16 now.
- The 52-week high stock price for OTGA is $10.19, representing a 0.25% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for OTGA is $9.9723, indicating a -1.90% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $10.16 | $10.16 | $0.00 | 1,700.0 | +0.05% |
| Jul 22, 2026 | $10.17 | $10.16 | $0.010 | 6,107.0 | -0.10% |
| Jul 20, 2026 | $10.17 | $10.17 | $0.00 | 30,708.0 | +0.00% |
| Jul 17, 2026 | $10.17 | $10.17 | $0.00 | 25,006.0 | +0.10% |
| Jul 16, 2026 | $10.16 | $10.16 | $0.00 | 838.0 | +0.00% |
| Jul 15, 2026 | $10.16 | $10.16 | $0.00 | 108.0 | -0.10% |
| Jul 14, 2026 | $10.17 | $10.17 | $0.00 | 219.0 | -0.10% |
| Jul 13, 2026 | $10.18 | $10.18 | $0.00 | 13,237.0 | -0.10% |
| Jul 10, 2026 | $10.19 | $10.19 | $0.00 | 210.0 | +0.00% |
| Jul 09, 2026 | $10.19 | $10.19 | $0.00 | 30,071.0 | +0.00% |
| Jul 08, 2026 | $10.19 | $10.18 | $0.010 | 117,260.0 | +0.00% |
| Jul 07, 2026 | $10.19 | $10.19 | $0.00 | 163.0 | +0.10% |
| Jul 06, 2026 | $10.18 | $10.17 | $0.010 | 18,466.0 | +0.20% |
| Jul 02, 2026 | $10.16 | $10.16 | $0.00 | 122.0 | -0.10% |
| Jul 01, 2026 | $10.17 | $10.17 | $0.00 | 42,645.0 | +0.20% |
| Jun 30, 2026 | $10.16 | $10.15 | $0.010 | 20,580.0 | -0.10% |
| Jun 26, 2026 | $10.16 | $10.16 | $0.00 | 107.0 | +0.00% |
| Jun 25, 2026 | $10.16 | $10.15 | $0.010 | 482,355.0 | +0.10% |
| Jun 24, 2026 | $10.16 | $10.15 | $0.010 | 369,861.0 | +0.00% |
| Jun 23, 2026 | $10.16 | $10.15 | $0.015 | 72,131.0 | -0.10% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.19 | $10.16 | $0.03 | 286,860.0 | +0.15% |
| Jun, 2026 | $10.18 | $10.15 | $0.03 | 1,519,622.0 | -0.10% |
| May, 2026 | $10.17 | $10.08 | $0.09 | 1,084,547.0 | +0.59% |
| Apr, 2026 | $10.11 | $10.04 | $0.065 | 538,525.0 | +0.40% |
| Mar, 2026 | $10.10 | $10.04 | $0.06 | 465,886.0 | +0.10% |
| Feb, 2026 | $10.10 | $10.03 | $0.07 | 1,038,574.0 | -0.30% |
| Jan, 2026 | $10.10 | $9.98 | $0.12 | 1,250,055.0 | +0.80% |
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $9.98 | $0.136 | 818,722.0 | -0.50% |
| Nov, 2025 | $10.11 | $9.97 | $0.1387 | 1,170,893.0 | +0.00% |
0.56%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):