Get the Stockscreener App
10.04
0.10%
-0.01
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of November 14, 2025, is $10.04.
- Otg Acquisition Corp I all-time high stock price is $10.11, occurred on November 05, 2025.
- The lowest Otg Acquisition Corp I stock price recorded was $10.04 on November 14, 2025. Since then, Otg Acquisition Corp I's stock price has risen over 0.05% to $10.04 now.
- The 52-week high stock price for OTGA is $10.11, representing a 0.71% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for OTGA is $10.04, indicating a -0.05% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $10.05 | $10.04 | $0.0147 | 13,875.0 | -0.10% |
| Nov 13, 2025 | $10.06 | $10.04 | $0.015 | 20,160.0 | +0.00% |
| Nov 12, 2025 | $10.07 | $10.04 | $0.03 | 171,525.0 | -0.10% |
| Nov 11, 2025 | $10.07 | $10.06 | $0.010 | 72,982.0 | -0.05% |
| Nov 10, 2025 | $10.06 | $10.04 | $0.025 | 349,027.0 | +0.05% |
| Nov 07, 2025 | $10.07 | $10.05 | $0.015 | 60,128.0 | -0.30% |
| Nov 06, 2025 | $10.10 | $10.07 | $0.03 | 85,436.0 | +0.40% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.11 | $10.04 | $0.0757 | 867,660.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):