Get the Stockscreener App
10.06
0.10%
-0.010
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of February 06, 2026, is $10.06.
- Otg Acquisition Corp I all-time high stock price is $10.12, occurred on December 11, 2025.
- The lowest Otg Acquisition Corp I stock price recorded was $0.00 on December 24, 2025. Since then, Otg Acquisition Corp I's stock price has risen over to $10.06 now.
- The 52-week high stock price for OTGA is $10.12, representing a 0.61% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for OTGA is $9.9723, indicating a -0.87% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.08 | $10.06 | $0.02 | 8,331.0 | -0.10% |
| Feb 05, 2026 | $10.07 | $10.07 | $0.00 | 30,000.0 | +0.00% |
| Feb 03, 2026 | $10.07 | $10.06 | $0.006 | 65,232.0 | -0.05% |
| Feb 02, 2026 | $10.08 | $10.07 | $0.010 | 79,485.0 | -0.05% |
| Jan 30, 2026 | $10.10 | $10.06 | $0.04 | 1,833.0 | +0.00% |
| Jan 29, 2026 | $10.08 | $10.06 | $0.02 | 2,352.0 | +0.10% |
| Jan 28, 2026 | $10.08 | $10.06 | $0.015 | 20,413.0 | +0.00% |
| Jan 27, 2026 | $10.08 | $10.06 | $0.02 | 202,734.0 | +0.10% |
| Jan 26, 2026 | $10.08 | $10.05 | $0.03 | 100,607.0 | +0.10% |
| Jan 23, 2026 | $10.07 | $10.05 | $0.02 | 103,553.0 | -0.10% |
| Jan 22, 2026 | $10.06 | $10.03 | $0.03 | 1,183.0 | +0.20% |
| Jan 21, 2026 | $10.07 | $10.03 | $0.045 | 911.0 | +0.00% |
| Jan 20, 2026 | $10.08 | $10.03 | $0.05 | 724.0 | +0.00% |
| Jan 16, 2026 | $10.04 | $10.03 | $0.010 | 900.0 | +0.00% |
| Jan 15, 2026 | $10.05 | $10.04 | $0.01 | 8,565.0 | -0.10% |
| Jan 14, 2026 | $10.06 | $10.05 | $0.010 | 75,271.0 | +0.00% |
| Jan 13, 2026 | $10.05 | $10.05 | $0.00 | 102.0 | +0.00% |
| Jan 12, 2026 | $10.10 | $10.02 | $0.08 | 2,713.0 | +0.00% |
| Jan 09, 2026 | $10.05 | $10.03 | $0.02 | 436.0 | +0.00% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.08 | $10.06 | $0.02 | 191,379.0 | -0.20% |
| Jan, 2026 | $10.10 | $9.98 | $0.12 | 1,250,055.0 | +0.80% |
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $9.98 | $0.136 | 818,722.0 | -0.50% |
| Nov, 2025 | $10.11 | $9.97 | $0.1387 | 1,170,893.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):