Otg Acquisition Corp I (OTGA)

Overview News Price History Discussions Forecast

Otg Acquisition Corp I Stock (OTGA) Price History

The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of June 18, 2026, is $10.16.

Otg Acquisition Corp I all-time high stock price is $10.18, occurred on June 08, 2026.
The lowest Otg Acquisition Corp I stock price recorded was $0.00 on December 24, 2025. Since then, Otg Acquisition Corp I's stock price has risen over to $10.16 now.
The 52-week high stock price for OTGA is $10.18, representing a 0.20% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for OTGA is $9.9723, indicating a -1.85% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about OTGA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.16	$10.16	$0.00	100,002.0	+0.00%
Jun 16, 2026	$10.16	$10.16	$0.00	147,687.0	+0.00%
Jun 15, 2026	$10.16	$10.16	$0.005	5,111.0	-0.05%
Jun 12, 2026	$10.17	$10.16	$0.005	50,713.0	-0.05%
Jun 09, 2026	$10.18	$10.16	$0.02	185,096.0	+0.00%
Jun 08, 2026	$10.18	$10.17	$0.010	75,240.0	+0.10%
Jun 04, 2026	$10.16	$10.16	$0.005	10,039.0	+0.00%
May 29, 2026	$10.17	$10.16	$0.010	17,981.0	+0.10%
May 27, 2026	$10.15	$10.15	$0.00	6,661.0	+0.00%
May 26, 2026	$10.15	$10.15	$0.00	4,636.0	+0.00%
May 22, 2026	$10.15	$10.15	$0.00	7,396.0	+0.00%
May 20, 2026	$10.15	$10.14	$0.005	7,081.0	+0.20%

Otg Acquisition Corp I Stock (OTGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Otg Acquisition Corp I Stock (OTGA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.18	$10.16	$0.02	673,890.0	+0.00%
May, 2026	$10.17	$10.08	$0.09	1,084,547.0	+0.59%
Apr, 2026	$10.11	$10.04	$0.065	538,525.0	+0.40%
Mar, 2026	$10.10	$10.04	$0.06	465,886.0	+0.10%
Feb, 2026	$10.10	$10.03	$0.07	1,038,574.0	-0.30%
Jan, 2026	$10.10	$9.98	$0.12	1,250,055.0	+0.80%