Get the Stockscreener App
10.33
1.37%
0.14
Blue Owl Technology Finance Corp Stock (OTF) Price History
The historical daily chart and data for Blue Owl Technology Finance Corp stock (OTF), show that the latest closing stock price as of July 10, 2026, is $10.33.
- Blue Owl Technology Finance Corp all-time high stock price is $16.39, occurred on June 16, 2025.
- The lowest Blue Owl Technology Finance Corp stock price recorded was $10.08 on July 09, 2026. Since then, Blue Owl Technology Finance Corp's stock price has risen over 2.48% to $10.33 now.
- The 52-week high stock price for OTF is $15.82, representing a 53.15% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for OTF is $10.08, indicating a -2.42% decrease from the current share price, occurred on July 09, 2026.
The table below shows more information about OTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $10.49 | $10.30 | $0.19 | 1,544,894.0 | +1.37% |
| Jul 09, 2026 | $10.23 | $10.08 | $0.15 | 2,311,335.0 | +0.39% |
| Jul 08, 2026 | $10.33 | $10.12 | $0.215 | 3,057,739.0 | -1.07% |
| Jul 07, 2026 | $10.64 | $10.23 | $0.41 | 2,105,871.0 | -1.06% |
| Jul 06, 2026 | $10.60 | $10.25 | $0.35 | 2,057,279.0 | -0.86% |
| Jul 02, 2026 | $10.94 | $10.45 | $0.49 | 2,000,715.0 | -1.88% |
| Jul 01, 2026 | $10.82 | $10.45 | $0.37 | 2,674,746.0 | +3.00% |
| Jun 30, 2026 | $10.63 | $10.30 | $0.33 | 2,522,510.0 | -3.36% |
| Jun 29, 2026 | $10.78 | $10.55 | $0.2256 | 1,736,141.0 | +1.90% |
| Jun 26, 2026 | $10.58 | $10.25 | $0.33 | 1,923,182.0 | +2.54% |
| Jun 25, 2026 | $10.29 | $10.13 | $0.165 | 1,794,155.0 | +0.29% |
| Jun 24, 2026 | $10.50 | $10.16 | $0.34 | 2,951,527.0 | -2.57% |
| Jun 23, 2026 | $10.58 | $10.35 | $0.23 | 2,818,297.0 | +0.10% |
| Jun 22, 2026 | $10.80 | $10.47 | $0.335 | 2,111,845.0 | -1.69% |
| Jun 18, 2026 | $10.87 | $10.52 | $0.35 | 3,148,437.0 | -1.02% |
| Jun 17, 2026 | $11.08 | $10.73 | $0.345 | 2,787,251.0 | -2.18% |
| Jun 16, 2026 | $11.06 | $10.52 | $0.545 | 5,255,220.0 | +2.13% |
| Jun 15, 2026 | $11.42 | $10.71 | $0.7067 | 5,396,917.0 | -3.32% |
| Jun 12, 2026 | $11.22 | $10.89 | $0.33 | 2,011,832.0 | +1.09% |
Blue Owl Technology Finance Corp Stock (OTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Owl Technology Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Owl Technology Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Owl Technology Finance Corp Stock (OTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.94 | $10.08 | $0.86 | 17,297,473.0 | -0.19% |
| Jun, 2026 | $11.60 | $10.13 | $1.46 | 53,414,442.0 | -6.84% |
| May, 2026 | $11.85 | $10.48 | $1.37 | 41,675,859.0 | -2.37% |
| Apr, 2026 | $12.46 | $10.67 | $1.79 | 39,511,329.0 | -8.15% |
| Mar, 2026 | $12.89 | $10.91 | $1.98 | 56,889,790.0 | +11.12% |
| Feb, 2026 | $13.43 | $10.99 | $2.44 | 52,168,727.0 | -16.35% |
| Jan, 2026 | $14.75 | $13.16 | $1.59 | 27,887,361.0 | -8.32% |
Blue Owl Technology Finance Corp Stock (OTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.00 | $13.57 | $1.43 | 32,198,416.0 | +5.47% |
| Nov, 2025 | $14.46 | $12.89 | $1.57 | 15,198,191.0 | -3.07% |
| Oct, 2025 | $14.80 | $13.30 | $1.50 | 12,239,246.0 | +3.76% |
| Sep, 2025 | $15.82 | $13.75 | $2.07 | 17,888,467.0 | -7.25% |
| Aug, 2025 | $15.25 | $14.33 | $0.9195 | 2,850,662.0 | -0.73% |
| Jul, 2025 | $16.10 | $14.86 | $1.25 | 1,322,486.0 | -1.57% |
| Jun, 2025 | $16.39 | $15.11 | $1.28 | 1,010,299.0 | +0.00% |
0.36%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):