Get the Stockscreener App
0.647
3.63%
-0.0255
After Hours:
.65
0.003
+0.46%
Orion Digital Corp Stock (ORIO) Price History
The historical daily chart and data for Orion Digital Corp stock (ORIO), show that the latest closing stock price as of August 07, 2026, is $0.647.
- Orion Digital Corp all-time high stock price is $1.40, occurred on January 28, 2026.
- The lowest Orion Digital Corp stock price recorded was $0.61 on July 27, 2026. Since then, Orion Digital Corp's stock price has risen over 6.07% to $0.647 now.
- The 52-week high stock price for ORIO is $1.40, representing a 116.38% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ORIO is $0.61, indicating a -5.72% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about ORIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $0.68 | $0.64 | $0.04 | 39,816.0 | -3.79% |
| Aug 06, 2026 | $0.74 | $0.66 | $0.08 | 95,646.0 | +2.28% |
| Aug 05, 2026 | $0.6896 | $0.6309 | $0.0587 | 41,528.0 | +0.54% |
| Aug 04, 2026 | $0.69 | $0.635 | $0.055 | 46,791.0 | +1.47% |
| Aug 03, 2026 | $0.6599 | $0.6142 | $0.0457 | 42,760.0 | -0.51% |
| Jul 31, 2026 | $0.6599 | $0.615 | $0.0449 | 31,379.0 | +1.22% |
| Jul 30, 2026 | $0.6624 | $0.64 | $0.0224 | 27,327.0 | -3.38% |
| Jul 29, 2026 | $0.69 | $0.6303 | $0.0597 | 49,597.0 | +0.75% |
| Jul 28, 2026 | $0.70 | $0.6205 | $0.0795 | 55,411.0 | +0.97% |
| Jul 27, 2026 | $0.6901 | $0.61 | $0.0801 | 29,030.0 | +0.22% |
| Jul 24, 2026 | $0.65 | $0.6201 | $0.0299 | 9,505.0 | +4.81% |
| Jul 23, 2026 | $0.6597 | $0.62 | $0.0397 | 21,708.0 | -2.36% |
| Jul 22, 2026 | $0.6887 | $0.6331 | $0.0556 | 28,232.0 | -5.31% |
| Jul 21, 2026 | $0.72 | $0.6501 | $0.0699 | 57,247.0 | -0.06% |
| Jul 20, 2026 | $0.73 | $0.6558 | $0.0742 | 45,484.0 | -2.47% |
| Jul 17, 2026 | $0.77 | $0.6759 | $0.0941 | 40,801.0 | -1.01% |
| Jul 16, 2026 | $0.77 | $0.695 | $0.075 | 36,934.0 | -3.47% |
| Jul 15, 2026 | $0.7699 | $0.6991 | $0.0708 | 24,624.0 | +0.69% |
| Jul 14, 2026 | $0.7807 | $0.69 | $0.0907 | 52,882.0 | +3.83% |
| Jul 13, 2026 | $0.7958 | $0.683 | $0.1128 | 122,024.0 | -6.93% |
| Jul 10, 2026 | $0.86 | $0.74 | $0.12 | 39,317.0 | -9.28% |
| Jul 09, 2026 | $0.8328 | $0.8156 | $0.0172 | 9,873.0 | -1.51% |
| Jul 08, 2026 | $0.8499 | $0.82 | $0.0299 | 8,106.0 | -2.85% |
Orion Digital Corp Stock (ORIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion Digital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion Digital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion Digital Corp Stock (ORIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.74 | $0.6142 | $0.1258 | 306,353.0 | -0.12% |
| Jul, 2026 | $0.90 | $0.61 | $0.29 | 780,189.0 | -23.79% |
| Jun, 2026 | $0.98 | $0.8136 | $0.1664 | 775,259.0 | -9.56% |
| May, 2026 | $1.11 | $0.9101 | $0.1999 | 1,358,938.0 | -10.06% |
| Apr, 2026 | $1.10 | $0.901 | $0.199 | 545,023.0 | +10.92% |
| Mar, 2026 | $1.18 | $0.90 | $0.28 | 1,096,482.0 | -18.78% |
| Feb, 2026 | $1.28 | $1.05 | $0.23 | 1,600,372.0 | -8.66% |
| Jan, 2026 | $1.40 | $1.00 | $0.40 | 2,107,292.0 | +0.00% |
0.01%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):