Get the Stockscreener App
0.9695
3.89%
0.0363
After Hours:
.93
-0.0395
-4.07%
Orion Digital Corp Stock (ORIO) Price History
The historical daily chart and data for Orion Digital Corp stock (ORIO), show that the latest closing stock price as of May 26, 2026, is $0.9695.
- Orion Digital Corp all-time high stock price is $1.40, occurred on January 28, 2026.
- The lowest Orion Digital Corp stock price recorded was $0.90 on March 27, 2026. Since then, Orion Digital Corp's stock price has risen over 7.72% to $0.9695 now.
- The 52-week high stock price for ORIO is $1.40, representing a 44.40% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ORIO is $0.90, indicating a -7.17% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ORIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.9695 | $0.93 | $0.0395 | 29,531.0 | +3.89% |
| May 22, 2026 | $0.97 | $0.9324 | $0.0376 | 22,716.0 | -0.13% |
| May 21, 2026 | $0.97 | $0.93 | $0.04 | 14,563.0 | -0.94% |
| May 20, 2026 | $0.9803 | $0.93 | $0.0503 | 51,631.0 | -0.67% |
| May 19, 2026 | $0.9799 | $0.93 | $0.0499 | 18,749.0 | -0.80% |
| May 18, 2026 | $0.9735 | $0.93 | $0.0435 | 44,708.0 | +0.89% |
| May 15, 2026 | $0.98 | $0.93 | $0.05 | 24,210.0 | -1.88% |
| May 14, 2026 | $0.98 | $0.93 | $0.05 | 32,664.0 | +2.75% |
| May 13, 2026 | $0.9599 | $0.94 | $0.0199 | 24,611.0 | -1.92% |
| May 12, 2026 | $1.01 | $0.93 | $0.0799 | 133,775.0 | -2.07% |
| May 11, 2026 | $1.00 | $0.98 | $0.02 | 93,660.0 | -1.01% |
| May 08, 2026 | $1.05 | $0.9811 | $0.0689 | 88,028.0 | -3.88% |
| May 07, 2026 | $1.11 | $1.00 | $0.1099 | 526,437.0 | -0.96% |
| May 06, 2026 | $1.05 | $1.00 | $0.0526 | 75,588.0 | +0.97% |
| May 05, 2026 | $1.05 | $1.02 | $0.03 | 40,621.0 | -0.48% |
| May 04, 2026 | $1.04 | $1.01 | $0.0349 | 17,661.0 | -2.36% |
| May 01, 2026 | $1.07 | $1.01 | $0.065 | 17,428.0 | +1.44% |
| Apr 30, 2026 | $1.05 | $1.00 | $0.0499 | 26,111.0 | +2.45% |
| Apr 29, 2026 | $1.03 | $1.00 | $0.03 | 8,623.0 | -0.97% |
| Apr 28, 2026 | $1.05 | $1.03 | $0.026 | 3,330.0 | -1.91% |
Orion Digital Corp Stock (ORIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion Digital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion Digital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion Digital Corp Stock (ORIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.11 | $0.93 | $0.18 | 1,286,112.0 | -7.22% |
| Apr, 2026 | $1.10 | $0.901 | $0.199 | 545,023.0 | +10.92% |
| Mar, 2026 | $1.18 | $0.90 | $0.28 | 1,096,482.0 | -18.78% |
| Feb, 2026 | $1.28 | $1.05 | $0.23 | 1,600,372.0 | -8.66% |
| Jan, 2026 | $1.40 | $1.00 | $0.40 | 2,107,292.0 | +0.00% |
1.60%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):