stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Orion Digital CorpORIO
$0.86140.15%0.0013
After Hours: 0.89+0.03 +3.32%

Orion Digital Corp (ORIO)

Date: 2026-10-30 16:00O: 0.8600H: 0.8801L: 0.8600C: 0.8614Vol: 44.67k

Orion Digital Corp Stock (ORIO) Price History

The historical daily chart and data for Orion Digital Corp stock (ORIO), show that the latest closing stock price as of October 30, 2026, is $0.8614.

  • Orion Digital Corp all-time high stock price is $1.40, occurred on January 28, 2026.
  • The lowest Orion Digital Corp stock price recorded was $0.61 on July 27, 2026. Since then, Orion Digital Corp's stock price has risen over 29.18% to $0.8614 now.
  • The 52-week high stock price for ORIO is $1.40, representing a 62.53% increase from the current share price, occurred on January 28, 2026.
  • The 52-week low stock price for ORIO is $0.61, indicating a 29.18% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about ORIO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$0.8801$0.86$0.020144,668+0.15%
Oct 29, 2026$0.9099$0.83$0.079960,597-3.47%
Oct 28, 2026$0.9$0.85$0.0565,260+2.41%
Oct 27, 2026$0.903$0.87$0.03319,677+0.12%
Oct 26, 2026$0.9039$0.8587$0.045235,472-2.36%
Oct 23, 2026$0.93$0.89$0.0433,328-2.20%
Oct 22, 2026$0.925$0.89$0.03518,618-1.09%
Oct 21, 2026$0.9359$0.871$0.064934,565+2.60%
Oct 20, 2026$0.9499$0.8718$0.078171,822-2.53%
Oct 19, 2026$0.975$0.866$0.10957,179+4.59%
Oct 16, 2026$0.9144$0.8547$0.059740,250-1.32%
Oct 15, 2026$0.93$0.89$0.0431,743-2.04%
Oct 14, 2026$1.02$0.841$0.179122,849-9.90%
Oct 13, 2026$1.02$0.9768$0.038230,8160.00%
Oct 12, 2026$1.03$1.00$0.02916,386+0.50%
Oct 09, 2026$1.02$1.00$0.016927,624-0.50%
Oct 08, 2026$1.04$1.00$0.035118,365-0.98%
Oct 07, 2026$1.04$1.02$0.0236,641-1.92%
Oct 06, 2026$1.06$1.00$0.0662,292-0.95%
Oct 05, 2026$1.07$1.04$0.0343,3310.00%
Oct 02, 2026$1.10$1.03$0.0787,056-4.55%

Orion Digital Corp Stock (ORIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orion Digital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion Digital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orion Digital Corp Stock (ORIO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$1.10$0.83$0.271,143,939-20.24%
Sep, 2026$1.17$0.9021$0.26791,991,046+6.93%
Aug, 2026$1.14$0.6142$0.52581,960,843+55.91%
Jul, 2026$0.9$0.61$0.29780,189-23.79%
Jun, 2026$0.98$0.8136$0.1664775,259-9.56%
May, 2026$1.11$0.9101$0.19991,358,938-10.06%
Apr, 2026$1.10$0.901$0.199545,023+10.92%
Mar, 2026$1.18$0.9$0.281,096,482-18.78%
Feb, 2026$1.28$1.05$0.231,600,372-8.66%

Similar to ORIO