Get the Stockscreener App
7.78
6.14%
0.45
After Hours:
7.84
0.06
+0.77%
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History
The historical daily chart and data for Direxion Daily Orcl Bull 2 X Etf stock (ORCU), show that the latest closing stock price as of August 21, 2026, is $7.78.
- Direxion Daily Orcl Bull 2 X Etf all-time high stock price is $25.58, occurred on December 10, 2025.
- The lowest Direxion Daily Orcl Bull 2 X Etf stock price recorded was $4.90 on July 28, 2026. Since then, Direxion Daily Orcl Bull 2 X Etf's stock price has risen over 58.78% to $7.78 now.
- The 52-week high stock price for ORCU is $25.58, representing a 228.78% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for ORCU is $4.90, indicating a -37.02% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about ORCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.98 | $7.40 | $0.5763 | 3,420,947.0 | +6.14% |
| Aug 20, 2026 | $7.74 | $7.24 | $0.5049 | 2,188,669.0 | -2.53% |
| Aug 19, 2026 | $7.76 | $6.86 | $0.90 | 4,000,768.0 | +1.62% |
| Aug 18, 2026 | $7.75 | $7.38 | $0.375 | 2,770,308.0 | -5.61% |
| Aug 17, 2026 | $8.23 | $7.71 | $0.515 | 2,354,004.0 | -4.74% |
| Aug 14, 2026 | $8.94 | $8.06 | $0.8749 | 4,203,212.0 | -7.63% |
| Aug 13, 2026 | $9.26 | $8.42 | $0.835 | 5,528,249.0 | +3.85% |
| Aug 12, 2026 | $8.76 | $8.02 | $0.7399 | 12,750,918.0 | +10.57% |
| Aug 11, 2026 | $8.46 | $7.63 | $0.83 | 6,158,457.0 | -7.29% |
| Aug 10, 2026 | $8.47 | $7.90 | $0.575 | 5,147,826.0 | +5.42% |
| Aug 07, 2026 | $7.96 | $7.46 | $0.495 | 3,565,351.0 | +4.89% |
| Aug 06, 2026 | $7.91 | $7.08 | $0.8299 | 2,946,402.0 | -1.30% |
| Aug 05, 2026 | $7.87 | $7.48 | $0.39 | 3,419,958.0 | -2.04% |
| Aug 04, 2026 | $8.14 | $7.34 | $0.7993 | 8,789,146.0 | +5.24% |
| Aug 03, 2026 | $7.54 | $6.31 | $1.23 | 15,769,148.0 | +18.47% |
| Jul 31, 2026 | $6.51 | $5.87 | $0.638 | 5,668,275.0 | +3.80% |
| Jul 30, 2026 | $6.12 | $5.53 | $0.585 | 8,882,179.0 | +16.35% |
| Jul 29, 2026 | $5.57 | $5.05 | $0.515 | 3,494,135.0 | -3.53% |
| Jul 28, 2026 | $5.61 | $4.90 | $0.7073 | 4,131,007.0 | +0.00% |
| Jul 27, 2026 | $5.57 | $5.13 | $0.44 | 5,262,916.0 | +8.23% |
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Orcl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Orcl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.26 | $6.31 | $2.95 | 86,434,310.0 | +23.89% |
| Jul, 2026 | $8.49 | $4.90 | $3.59 | 111,865,706.0 | -24.34% |
| Jun, 2026 | $25.51 | $8.06 | $17.45 | 42,119,897.0 | -60.46% |
| May, 2026 | $21.04 | $11.71 | $9.32 | 32,560,260.0 | +89.44% |
| Apr, 2026 | $15.38 | $7.99 | $7.40 | 31,975,882.0 | +16.26% |
| Mar, 2026 | $13.17 | $8.29 | $4.88 | 22,328,266.0 | -1.14% |
| Feb, 2026 | $13.87 | $8.58 | $5.29 | 12,462,221.0 | -25.44% |
| Jan, 2026 | $20.93 | $12.39 | $8.53 | 6,890,087.0 | -29.84% |
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.58 | $15.44 | $10.14 | 9,202,585.0 | -8.40% |
| Nov, 2025 | $22.38 | $17.54 | $4.84 | 531,626.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):