Get the Stockscreener App
20.42
18.88%
3.1496
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History
The historical daily chart and data for Direxion Daily Orcl Bull 2 X Etf stock (ORCU), show that the latest closing stock price as of May 29, 2026, is $20.42.
- Direxion Daily Orcl Bull 2 X Etf all-time high stock price is $25.58, occurred on December 10, 2025.
- The lowest Direxion Daily Orcl Bull 2 X Etf stock price recorded was $7.985 on April 10, 2026. Since then, Direxion Daily Orcl Bull 2 X Etf's stock price has risen over 155.72% to $20.42 now.
- The 52-week high stock price for ORCU is $25.58, representing a 25.27% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for ORCU is $7.985, indicating a -60.90% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about ORCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $20.70 | $17.94 | $2.76 | 3,194,999.0 | +18.12% |
| May 28, 2026 | $17.43 | $15.62 | $1.81 | 1,974,072.0 | +13.84% |
| May 27, 2026 | $15.39 | $14.72 | $0.6683 | 480,294.0 | -2.13% |
| May 26, 2026 | $15.89 | $15.16 | $0.73 | 1,164,692.0 | +0.91% |
| May 22, 2026 | $16.18 | $15.23 | $0.9499 | 996,313.0 | +1.92% |
| May 21, 2026 | $15.53 | $14.66 | $0.8669 | 1,231,862.0 | +2.10% |
| May 20, 2026 | $14.82 | $13.40 | $1.42 | 707,761.0 | +7.27% |
| May 19, 2026 | $14.92 | $13.71 | $1.21 | 624,848.0 | -5.56% |
| May 18, 2026 | $15.20 | $14.09 | $1.11 | 903,695.0 | -6.66% |
| May 15, 2026 | $16.19 | $14.98 | $1.21 | 1,326,871.0 | -2.80% |
| May 14, 2026 | $16.89 | $14.50 | $2.39 | 2,692,313.0 | +6.15% |
| May 13, 2026 | $15.41 | $14.40 | $1.01 | 902,432.0 | +2.86% |
| May 12, 2026 | $15.80 | $13.72 | $2.08 | 1,364,147.0 | -7.02% |
| May 11, 2026 | $16.14 | $15.32 | $0.82 | 1,390,296.0 | -2.35% |
| May 08, 2026 | $16.51 | $15.25 | $1.26 | 1,391,871.0 | +1.63% |
| May 07, 2026 | $16.90 | $15.38 | $1.52 | 2,139,184.0 | +0.38% |
| May 06, 2026 | $15.93 | $14.10 | $1.83 | 2,362,507.0 | +9.29% |
| May 05, 2026 | $14.71 | $13.57 | $1.14 | 2,105,378.0 | +5.29% |
| May 04, 2026 | $14.23 | $12.89 | $1.34 | 3,034,900.0 | +9.96% |
| May 01, 2026 | $12.87 | $11.71 | $1.16 | 1,942,899.0 | +13.27% |
| Apr 30, 2026 | $11.64 | $10.98 | $0.6648 | 551,323.0 | -3.15% |
| Apr 29, 2026 | $11.59 | $11.03 | $0.56 | 959,709.0 | -2.56% |
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Orcl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Orcl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.70 | $11.71 | $8.99 | 31,931,334.0 | +84.12% |
| Apr, 2026 | $15.38 | $7.99 | $7.40 | 31,975,882.0 | +16.26% |
| Mar, 2026 | $13.17 | $8.29 | $4.88 | 22,328,266.0 | -1.14% |
| Feb, 2026 | $13.87 | $8.58 | $5.29 | 12,462,221.0 | -25.44% |
| Jan, 2026 | $20.93 | $12.39 | $8.53 | 6,890,087.0 | -29.84% |
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.58 | $15.44 | $10.14 | 9,202,585.0 | -8.40% |
| Nov, 2025 | $22.38 | $17.54 | $4.84 | 531,626.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):