Get the Stockscreener App
10.11
0.53%
-0.0541
After Hours:
10.11
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History
The historical daily chart and data for Direxion Daily Orcl Bull 2 X Etf stock (ORCU), show that the latest closing stock price as of March 03, 2026, is $10.11.
- Direxion Daily Orcl Bull 2 X Etf all-time high stock price is $25.58, occurred on December 10, 2025.
- The lowest Direxion Daily Orcl Bull 2 X Etf stock price recorded was $8.58 on February 05, 2026. Since then, Direxion Daily Orcl Bull 2 X Etf's stock price has risen over 17.83% to $10.11 now.
- The 52-week high stock price for ORCU is $25.58, representing a 153.01% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for ORCU is $8.58, indicating a -15.13% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ORCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $10.37 | $9.32 | $1.05 | 595,095.0 | -0.53% |
| Mar 02, 2026 | $10.26 | $9.12 | $1.14 | 591,349.0 | +5.44% |
| Feb 27, 2026 | $9.73 | $9.21 | $0.52 | 485,515.0 | -6.86% |
| Feb 26, 2026 | $10.60 | $9.64 | $0.955 | 353,530.0 | +3.19% |
| Feb 25, 2026 | $10.73 | $9.94 | $0.79 | 796,220.0 | +2.77% |
| Feb 24, 2026 | $9.84 | $8.85 | $0.9941 | 584,384.0 | +6.32% |
| Feb 23, 2026 | $9.78 | $8.80 | $0.98 | 1,019,509.0 | -9.11% |
| Feb 20, 2026 | $10.92 | $10.00 | $0.92 | 495,343.0 | -10.68% |
| Feb 19, 2026 | $11.81 | $11.21 | $0.6044 | 224,378.0 | +0.16% |
| Feb 18, 2026 | $11.42 | $10.62 | $0.80 | 215,879.0 | +3.11% |
| Feb 17, 2026 | $11.69 | $10.81 | $0.88 | 338,879.0 | -7.59% |
| Feb 13, 2026 | $12.16 | $11.18 | $0.98 | 306,237.0 | +4.41% |
| Feb 12, 2026 | $11.73 | $10.79 | $0.94 | 780,233.0 | -1.05% |
| Feb 11, 2026 | $12.40 | $11.01 | $1.39 | 662,245.0 | -3.53% |
| Feb 10, 2026 | $12.66 | $11.46 | $1.20 | 746,249.0 | +4.21% |
| Feb 09, 2026 | $11.81 | $10.17 | $1.64 | 2,234,660.0 | +19.10% |
| Feb 06, 2026 | $9.61 | $9.07 | $0.54 | 543,052.0 | +9.24% |
| Feb 05, 2026 | $10.20 | $8.58 | $1.62 | 640,745.0 | -14.02% |
| Feb 04, 2026 | $11.20 | $9.86 | $1.34 | 830,850.0 | -10.21% |
| Feb 03, 2026 | $12.03 | $10.95 | $1.08 | 659,911.0 | -6.89% |
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Orcl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Orcl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.37 | $9.12 | $1.25 | 1,781,539.0 | +4.88% |
| Feb, 2026 | $13.87 | $8.58 | $5.29 | 12,462,221.0 | -25.44% |
| Jan, 2026 | $20.93 | $12.39 | $8.53 | 6,890,087.0 | -29.84% |
Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.58 | $15.44 | $10.14 | 9,202,585.0 | -8.40% |
| Nov, 2025 | $22.38 | $17.54 | $4.84 | 531,626.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):