Get the Stockscreener App
32.65
1.76%
-0.584
Pre-market:
32.65
0.005
+0.02%
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History
The historical daily chart and data for Direxion Daily Orcl Bear 1 X Etf stock (ORCS), show that the latest closing stock price as of March 19, 2026, is $32.65.
- Direxion Daily Orcl Bear 1 X Etf all-time high stock price is $38.55, occurred on February 05, 2026.
- The lowest Direxion Daily Orcl Bear 1 X Etf stock price recorded was $24.31 on December 08, 2025. Since then, Direxion Daily Orcl Bear 1 X Etf's stock price has risen over 34.29% to $32.65 now.
- The 52-week high stock price for ORCS is $38.55, representing a 18.09% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for ORCS is $24.31, indicating a -25.53% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about ORCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $33.90 | $32.40 | $1.50 | 14,094.0 | -1.76% |
| Mar 18, 2026 | $33.44 | $32.85 | $0.59 | 18,723.0 | +1.12% |
| Mar 17, 2026 | $33.05 | $32.11 | $0.94 | 22,958.0 | +0.75% |
| Mar 16, 2026 | $32.87 | $32.15 | $0.72 | 33,499.0 | -0.53% |
| Mar 13, 2026 | $32.91 | $31.66 | $1.25 | 76,782.0 | +2.62% |
| Mar 12, 2026 | $32.00 | $30.36 | $1.64 | 140,388.0 | +2.51% |
| Mar 11, 2026 | $31.73 | $29.23 | $2.50 | 653,672.0 | -8.94% |
| Mar 10, 2026 | $34.53 | $33.33 | $1.20 | 289,850.0 | +1.21% |
| Mar 09, 2026 | $34.84 | $33.82 | $1.02 | 51,150.0 | +0.87% |
| Mar 06, 2026 | $33.77 | $32.23 | $1.54 | 125,384.0 | +1.27% |
| Mar 05, 2026 | $34.06 | $32.50 | $1.56 | 82,582.0 | -1.42% |
| Mar 04, 2026 | $34.07 | $33.38 | $0.69 | 24,149.0 | -2.33% |
| Mar 03, 2026 | $35.73 | $33.98 | $1.75 | 52,625.0 | +0.12% |
| Mar 02, 2026 | $36.07 | $34.15 | $1.92 | 49,540.0 | -2.83% |
| Feb 27, 2026 | $36.01 | $35.15 | $0.86 | 15,259.0 | +3.34% |
| Feb 26, 2026 | $35.18 | $33.78 | $1.40 | 27,528.0 | -1.37% |
| Feb 25, 2026 | $34.81 | $33.47 | $1.34 | 50,473.0 | -1.25% |
| Feb 24, 2026 | $36.52 | $34.97 | $1.55 | 35,862.0 | -3.65% |
| Feb 23, 2026 | $36.96 | $35.49 | $1.47 | 30,595.0 | +4.84% |
| Feb 20, 2026 | $34.88 | $33.56 | $1.32 | 37,943.0 | +5.29% |
| Feb 19, 2026 | $33.08 | $32.29 | $0.785 | 16,565.0 | -0.03% |
| Feb 18, 2026 | $34.02 | $32.80 | $1.22 | 36,521.0 | -1.47% |
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Orcl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Orcl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.07 | $29.23 | $6.84 | 1,649,490.0 | -7.65% |
| Feb, 2026 | $38.55 | $30.87 | $7.68 | 1,348,158.0 | +10.52% |
| Jan, 2026 | $32.49 | $25.60 | $6.89 | 946,808.0 | +16.85% |
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.29 | $24.31 | $5.98 | 2,381,739.0 | -0.14% |
| Nov, 2025 | $29.31 | $25.98 | $3.33 | 687,533.0 | +0.00% |
0.14%
0.24%
Cap:
|
Volume (24h):