Get the Stockscreener App
29.18
2.37%
-0.6221
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History
The historical daily chart and data for Direxion Daily Orcl Bear 1 X Etf stock (ORCS), show that the latest closing stock price as of August 26, 2026, is $29.18.
- Direxion Daily Orcl Bear 1 X Etf all-time high stock price is $38.55, occurred on February 05, 2026.
- The lowest Direxion Daily Orcl Bear 1 X Etf stock price recorded was $18.70 on June 01, 2026. Since then, Direxion Daily Orcl Bear 1 X Etf's stock price has risen over 56.07% to $29.18 now.
- The 52-week high stock price for ORCS is $38.55, representing a 32.09% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for ORCS is $18.70, indicating a -35.93% decrease from the current share price, occurred on June 01, 2026.
The table below shows more information about ORCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $29.32 | $28.45 | $0.87 | 12,231.0 | -2.24% |
| Aug 25, 2026 | $30.10 | $29.48 | $0.62 | 17,163.0 | -1.58% |
| Aug 24, 2026 | $30.43 | $29.90 | $0.525 | 11,665.0 | +2.95% |
| Aug 21, 2026 | $30.18 | $29.10 | $1.08 | 21,539.0 | -3.48% |
| Aug 20, 2026 | $30.55 | $29.63 | $0.9228 | 26,959.0 | +1.56% |
| Aug 19, 2026 | $31.35 | $29.58 | $1.77 | 77,356.0 | -1.01% |
| Aug 18, 2026 | $30.33 | $29.73 | $0.60 | 23,914.0 | +2.95% |
| Aug 17, 2026 | $29.60 | $28.76 | $0.84 | 42,239.0 | +2.30% |
| Aug 14, 2026 | $29.00 | $27.71 | $1.29 | 47,436.0 | +3.80% |
| Aug 13, 2026 | $28.62 | $27.16 | $1.46 | 24,904.0 | -2.04% |
| Aug 12, 2026 | $29.30 | $27.98 | $1.32 | 113,631.0 | -5.21% |
| Aug 11, 2026 | $30.08 | $28.82 | $1.26 | 49,518.0 | +3.76% |
| Aug 10, 2026 | $29.65 | $28.64 | $1.01 | 43,756.0 | -3.01% |
| Aug 07, 2026 | $30.55 | $29.62 | $0.9285 | 28,550.0 | -2.09% |
| Aug 06, 2026 | $31.30 | $29.79 | $1.52 | 94,257.0 | +0.60% |
| Aug 05, 2026 | $30.48 | $29.88 | $0.60 | 42,625.0 | +0.92% |
| Aug 04, 2026 | $30.92 | $29.23 | $1.69 | 96,438.0 | -2.46% |
| Aug 03, 2026 | $33.52 | $30.39 | $3.13 | 132,222.0 | -9.36% |
| Jul 31, 2026 | $34.83 | $33.23 | $1.60 | 45,564.0 | -1.91% |
| Jul 30, 2026 | $36.19 | $34.20 | $1.99 | 45,687.0 | -8.22% |
| Jul 29, 2026 | $37.97 | $36.37 | $1.60 | 42,670.0 | +2.02% |
| Jul 28, 2026 | $38.49 | $36.19 | $2.30 | 45,618.0 | -0.21% |
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Orcl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Orcl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $33.52 | $27.16 | $6.36 | 906,403.0 | -13.71% |
| Jul, 2026 | $38.52 | $30.21 | $8.31 | 1,626,297.0 | +9.85% |
| Jun, 2026 | $31.20 | $18.70 | $12.50 | 3,401,107.0 | +46.88% |
| May, 2026 | $29.18 | $20.92 | $8.26 | 1,102,658.0 | -30.63% |
| Apr, 2026 | $37.13 | $25.84 | $11.29 | 2,595,329.0 | -11.64% |
| Mar, 2026 | $36.68 | $29.23 | $7.45 | 1,833,515.0 | -3.41% |
| Feb, 2026 | $38.55 | $30.87 | $7.68 | 1,348,158.0 | +10.52% |
| Jan, 2026 | $32.49 | $25.60 | $6.89 | 946,808.0 | +16.85% |
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.29 | $24.31 | $5.98 | 2,381,739.0 | -0.14% |
| Nov, 2025 | $29.31 | $25.98 | $3.33 | 687,533.0 | +0.00% |
0.10%
0.58%
Cap:
|
Volume (24h):