Get the Stockscreener App
30.17
4.60%
-1.454
After Hours:
29.82
-0.3453
-1.14%
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History
The historical daily chart and data for Direxion Daily Orcl Bear 1 X Etf stock (ORCS), show that the latest closing stock price as of April 14, 2026, is $30.17.
- Direxion Daily Orcl Bear 1 X Etf all-time high stock price is $38.55, occurred on February 05, 2026.
- The lowest Direxion Daily Orcl Bear 1 X Etf stock price recorded was $24.31 on December 08, 2025. Since then, Direxion Daily Orcl Bear 1 X Etf's stock price has risen over 24.09% to $30.17 now.
- The 52-week high stock price for ORCS is $38.55, representing a 27.80% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for ORCS is $24.31, indicating a -19.41% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about ORCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $30.42 | $28.85 | $1.57 | 178,168.0 | -4.60% |
| Apr 13, 2026 | $35.67 | $31.58 | $4.09 | 431,833.0 | -12.92% |
| Apr 10, 2026 | $37.13 | $35.65 | $1.48 | 30,928.0 | +0.10% |
| Apr 09, 2026 | $36.70 | $35.34 | $1.36 | 29,744.0 | +3.71% |
| Apr 08, 2026 | $35.12 | $33.10 | $2.02 | 27,841.0 | -0.49% |
| Apr 07, 2026 | $35.77 | $34.80 | $0.97 | 24,700.0 | +1.73% |
| Apr 06, 2026 | $34.94 | $34.24 | $0.70 | 24,217.0 | +0.23% |
| Apr 02, 2026 | $35.72 | $34.35 | $1.37 | 43,404.0 | -0.32% |
| Apr 01, 2026 | $34.70 | $33.40 | $1.30 | 331,713.0 | +1.28% |
| Mar 31, 2026 | $36.09 | $34.06 | $2.03 | 40,018.0 | -6.05% |
| Mar 30, 2026 | $36.68 | $35.99 | $0.69 | 18,845.0 | +0.68% |
| Mar 27, 2026 | $36.26 | $35.70 | $0.565 | 15,231.0 | +2.24% |
| Mar 26, 2026 | $35.32 | $34.63 | $0.6838 | 18,955.0 | +2.17% |
| Mar 25, 2026 | $34.81 | $33.64 | $1.17 | 19,713.0 | +0.82% |
| Mar 24, 2026 | $34.28 | $32.85 | $1.43 | 16,437.0 | +4.28% |
| Mar 23, 2026 | $33.60 | $32.57 | $1.03 | 38,054.0 | -3.32% |
| Mar 20, 2026 | $34.25 | $33.32 | $0.93 | 30,866.0 | +4.15% |
| Mar 19, 2026 | $33.90 | $32.40 | $1.50 | 14,094.0 | -1.76% |
| Mar 18, 2026 | $33.44 | $32.85 | $0.59 | 18,723.0 | +1.12% |
| Mar 17, 2026 | $33.05 | $32.11 | $0.94 | 22,958.0 | +0.75% |
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Orcl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Orcl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $37.13 | $28.85 | $8.28 | 1,300,716.0 | -11.65% |
| Mar, 2026 | $36.68 | $29.23 | $7.45 | 1,833,515.0 | -3.41% |
| Feb, 2026 | $38.55 | $30.87 | $7.68 | 1,348,158.0 | +10.52% |
| Jan, 2026 | $32.49 | $25.60 | $6.89 | 946,808.0 | +16.85% |
Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.29 | $24.31 | $5.98 | 2,381,739.0 | -0.14% |
| Nov, 2025 | $29.31 | $25.98 | $3.33 | 687,533.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):