Direxion Daily Orcl Bear 1 X Etf (ORCS)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History

The historical daily chart and data for Direxion Daily Orcl Bear 1 X Etf stock (ORCS), show that the latest closing stock price as of October 13, 2026, is $29.03.

Direxion Daily Orcl Bear 1 X Etf all-time high stock price is $38.55, occurred on February 05, 2026.
The lowest Direxion Daily Orcl Bear 1 X Etf stock price recorded was $18.70 on June 01, 2026. Since then, Direxion Daily Orcl Bear 1 X Etf's stock price has risen over 55.26% to $29.03 now.
The 52-week high stock price for ORCS is $38.55, representing a 32.78% increase from the current share price, occurred on February 05, 2026.
The 52-week low stock price for ORCS is $18.70, indicating a -35.59% decrease from the current share price, occurred on June 01, 2026.
The closing price of Direxion Daily Orcl Bear 1 X Etf (ORCS) stock in the beginning of 2025 was $24.43. The stock closed the year at $27.37, a gain of over 12.06% for the year.

The table below shows more information about ORCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$30.63	$28.86	$1.77	49,654.0	-4.21%
Oct 12, 2026	$30.39	$29.84	$0.55	32,817.0	+2.98%
Oct 09, 2026	$30.74	$29.14	$1.60	37,573.0	-4.91%
Oct 08, 2026	$31.03	$29.46	$1.57	49,074.0	+6.01%
Oct 07, 2026	$29.68	$29.06	$0.62	18,154.0	+0.64%
Oct 06, 2026	$29.14	$28.62	$0.515	53,292.0	-1.43%
Oct 05, 2026	$29.48	$28.68	$0.805	35,586.0	+0.00%
Oct 02, 2026	$29.88	$29.01	$0.87	59,334.0	-3.10%
Oct 01, 2026	$31.01	$30.04	$0.97	16,932.0	-0.56%
Sep 30, 2026	$31.07	$30.32	$0.75	46,878.0	+0.25%
Sep 29, 2026	$31.61	$29.16	$2.45	69,365.0	-3.86%
Sep 28, 2026	$31.87	$31.06	$0.81	49,144.0	+3.28%
Sep 25, 2026	$30.68	$30.01	$0.671	53,743.0	+1.81%
Sep 24, 2026	$31.36	$30.06	$1.30	117,221.0	+3.31%
Sep 23, 2026	$29.17	$28.47	$0.6989	32,665.0	+3.11%
Sep 22, 2026	$28.33	$27.47	$0.86	25,641.0	-1.07%
Sep 21, 2026	$29.01	$28.35	$0.66	26,305.0	-0.52%
Sep 18, 2026	$29.34	$28.18	$1.16	25,376.0	+2.01%
Sep 17, 2026	$29.11	$27.97	$1.14	52,541.0	-5.31%
Sep 16, 2026	$30.62	$29.18	$1.44	48,024.0	-1.95%
Sep 15, 2026	$30.40	$29.52	$0.88	28,706.0	+2.85%

Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Orcl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Orcl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Orcl Bear 1 X Etf Stock (ORCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.03	$28.62	$2.41	352,416.0	-4.94%
Sep, 2026	$31.87	$24.97	$6.90	1,194,174.0	+5.84%
Aug, 2026	$33.52	$27.16	$6.36	1,006,049.0	-14.55%
Jul, 2026	$38.52	$30.21	$8.31	1,626,297.0	+9.85%
Jun, 2026	$31.20	$18.70	$12.50	3,401,107.0	+46.88%
May, 2026	$29.18	$20.92	$8.26	1,102,658.0	-30.63%
Apr, 2026	$37.13	$25.84	$11.29	2,595,329.0	-11.64%
Mar, 2026	$36.68	$29.23	$7.45	1,833,515.0	-3.41%
Feb, 2026	$38.55	$30.87	$7.68	1,348,158.0	+10.52%
Jan, 2026	$32.49	$25.60	$6.89	946,808.0	+16.85%