Get the Stockscreener App
187.69
5.32%
-12.59
Overview
News
Price History
Option Chain
Financials
Why ORCL Down?
Discussions
Forecast
Stock Split
Dividend History
Oracle Corp Stock (ORCL) Option Chain
For the November 28, 2025 expiration date, the ORCL stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 34,389 contracts.
- December 12, 2025 : 12,295 contracts.
- December 19, 2025 : 38,337 contracts.
- December 26, 2025 : 15,002 contracts.
- January 02, 2026 : 1,406 contracts.
Oracle Corp (ORCL) Most Active Options & Calendar
ORCL Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
46.10 | 0.00 | - | - |
|
160.00
|
42.90 | 0.00 | - | - |
|
162.50
|
0.00 | 0.00 | - | - |
|
165.00
|
34.68 | 0.00 | - | - |
|
167.50
|
0.00 | 0.00 | - | - |
|
170.00
|
26.30 | 0.00 | - | - |
|
172.50
|
23.00 | 0.00 | - | - |
ORCL Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.02 | 0.00 | - | - |
|
160.00
|
0.04 | 0.00 | - | - |
|
162.50
|
0.00 | 0.00 | - | - |
|
165.00
|
0.07 | 0.00 | - | - |
|
167.50
|
0.00 | 0.00 | - | - |
|
170.00
|
0.15 | 0.00 | - | - |
|
172.50
|
0.16 | 0.00 | - | - |
Oracle Corp Stock (ORCL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $155.00 |
1.45%
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):