Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the June 20, 2025 expiration date, the ORCL stock option chain has a total of 5,356 contracts, with 3,758 call options and 1,598 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,681 contracts.
August 15, 2025 : 1,626 contracts.
September 19, 2025 : 792 contracts.
December 19, 2025 : 1,294 contracts.
January 16, 2026 : 550 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
177.50	3.65	0.87	+31.29%	1,655
165.00	8.35	1.37	+19.63%	541
182.50	2.44	0.54	+28.42%	280
200.00	0.58	0.13	+28.89%	209
170.00	6.45	1.50	+30.30%	179
180.00	2.91	0.56	+23.83%	130
280.00	0.01	0.00	-	101

ORCL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
165.00	7.70	-1.43	-15.66%	527
140.00	1.22	-0.19	-13.48%	166
162.50	6.70	-1.12	-14.32%	137
145.00	1.79	-0.36	-16.74%	103
160.00	5.87	-0.68	-10.38%	100
105.00	0.05	-0.03	-37.50%	93
150.00	2.70	-0.49	-15.36%	92

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	1,598
Call Volume Total	3,758
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$177.50

PLTR

$131.78

7.73%

CRWD

$471.37

2.74%

FTNT

$101.78

0.25%

SNPS

$463.98

1.98%

NET

$165.89

1.05%