Get the Stockscreener App
161.03
0.93%
1.49
After Hours:
161.19
0.16
+0.10%
Overview
News
Price History
Option Chain
Financials
Why ORCL Down?
Discussions
Forecast
Stock Split
Dividend History
Oracle Corp Stock (ORCL) Option Chain
For the January 24, 2025 expiration date, the ORCL stock option chain has a total of 17,342 contracts, with 13,351 call options and 3,991 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 4,339 contracts.
- February 07, 2025 : 1,816 contracts.
- February 14, 2025 : 864 contracts.
- February 21, 2025 : 14,985 contracts.
- February 28, 2025 : 364 contracts.
Oracle Corp (ORCL) Most Active Options & Calendar
ORCL Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.02 | -0.02 | -50.00% | 3,873 |
|
162.50
|
1.59 | 0.24 | +17.78% | 3,089 |
|
160.00
|
2.92 | 0.50 | +20.66% | 2,903 |
|
165.00
|
0.80 | 0.06 | +8.11% | 1,173 |
|
167.50
|
0.35 | -0.03 | -7.89% | 594 |
|
170.00
|
0.18 | -0.03 | -14.29% | 594 |
|
172.50
|
0.07 | -0.05 | -41.67% | 363 |
ORCL Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.67 | -0.79 | -32.11% | 1,601 |
|
155.00
|
0.51 | -0.29 | -36.25% | 676 |
|
157.50
|
0.91 | -0.55 | -37.67% | 628 |
|
152.50
|
0.25 | -0.16 | -39.02% | 399 |
|
162.50
|
2.98 | -1.07 | -26.42% | 280 |
|
150.00
|
0.13 | -0.11 | -45.83% | 146 |
|
145.00
|
0.05 | -0.13 | -72.22% | 72 |
Oracle Corp Stock (ORCL) Option Chain Analysis
| Put Volume Total | 3,991 |
| Call Volume Total | 13,351 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $180.00 |
0.72%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):