Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the December 19, 2025 expiration date, the ORCL stock option chain has a total of 15,136 contracts, with 10,423 call options and 4,713 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 12,180 contracts.
March 20, 2026 : 3,938 contracts.
June 18, 2026 : 2,858 contracts.
December 18, 2026 : 779 contracts.
January 15, 2027 : 1,973 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
330.00	18.62	-7.18	-27.83%	2,000
440.00	4.10	-1.20	-22.64%	1,532
300.00	29.10	-9.75	-25.10%	1,020
350.00	13.76	-5.69	-29.25%	965
290.00	33.41	-10.58	-24.05%	850
310.00	25.10	-8.95	-26.28%	599
320.00	21.54	-8.51	-28.32%	580

ORCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
270.00	20.10	5.20	+34.90%	1,140
300.00	35.00	8.00	+29.63%	550
250.00	12.76	3.51	+37.95%	410
240.00	9.99	2.96	+42.11%	355
280.00	24.70	6.40	+34.97%	349
260.00	16.10	3.55	+28.29%	320
220.00	5.90	1.93	+48.61%	303

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	4,713
Call Volume Total	10,423
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$330.00

PLTR

$179.12

0.25%

CRWD

$473.09

0.68%

SNPS

$487.20

4.08%

NET

$218.20

0.29%

FTNT

$83.21

0.47%