150.75
price up icon0.21%   0.445
 
loading

Oracle Corp Stock (ORCL) Option Chain

For the May 16, 2025 expiration date, the ORCL stock option chain has a total of 2,135 contracts, with 1,250 call options and 885 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 645 contracts.
  • July 18, 2025 : 285 contracts.
  • August 15, 2025 : 87 contracts.
  • September 19, 2025 : 19 contracts.
  • December 19, 2025 : 19 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 160.00 0.40 -0.17 -29.82% 299
favorite 155.00 1.31 -0.28 -17.61% 229
favorite 147.00 5.25 -0.95 -15.32% 203
favorite 150.00 3.34 -0.34 -9.24% 184
favorite 152.50 2.10 -0.33 -13.58% 49
favorite 157.50 0.70 -0.54 -43.55% 41
favorite 135.00 16.15 0.83 +5.42% 38

ORCL Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
140.00
0.45 -0.05 -10.00% 391
favorite
152.50
3.75 -0.08 -2.09% 98
favorite
150.00
2.51 -0.49 -16.33% 73
favorite
144.00
0.94 -0.08 -7.84% 48
favorite
146.00
1.26 -0.14 -10.00% 40
favorite
147.00
1.64 -0.34 -17.17% 37
favorite
145.00
1.16 -0.27 -18.88% 35

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total 885
Call Volume Total 1,250
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $160.00
$117.40
price down icon 1.36%
$410.42
price down icon 4.33%
$97.74
price down icon 8.41%
$480.61
price down icon 0.71%
software_infrastructure NET
$131.41
price up icon 6.21%
Cap:     |  Volume (24h):