150.75
Overview
News
Price History
Option Chain
Financials
Why ORCL Down?
Discussions
Forecast
Stock Split
Dividend History
Oracle Corp Stock (ORCL) Option Chain
For the May 16, 2025 expiration date, the ORCL stock option chain has a total of 2,135 contracts, with 1,250 call options and 885 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 645 contracts.
- July 18, 2025 : 285 contracts.
- August 15, 2025 : 87 contracts.
- September 19, 2025 : 19 contracts.
- December 19, 2025 : 19 contracts.
Oracle Corp (ORCL) Most Active Options & Calendar
ORCL Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.40 | -0.17 | -29.82% | 299 |
![]() |
1.31 | -0.28 | -17.61% | 229 |
![]() |
5.25 | -0.95 | -15.32% | 203 |
![]() |
3.34 | -0.34 | -9.24% | 184 |
![]() |
2.10 | -0.33 | -13.58% | 49 |
![]() |
0.70 | -0.54 | -43.55% | 41 |
![]() |
16.15 | 0.83 | +5.42% | 38 |
ORCL Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 140.00
|
0.45 | -0.05 | -10.00% | 391 |
![]() 152.50
|
3.75 | -0.08 | -2.09% | 98 |
![]() 150.00
|
2.51 | -0.49 | -16.33% | 73 |
![]() 144.00
|
0.94 | -0.08 | -7.84% | 48 |
![]() 146.00
|
1.26 | -0.14 | -10.00% | 40 |
![]() 147.00
|
1.64 | -0.34 | -17.17% | 37 |
![]() 145.00
|
1.16 | -0.27 | -18.88% | 35 |
Oracle Corp Stock (ORCL) Option Chain Analysis
Put Volume Total | 885 |
Call Volume Total | 1,250 |
Put/Call Ratio (PCR) | 0.71 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):