Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the January 09, 2026 expiration date, the ORCL stock option chain has a total of 114,995 contracts, with 86,728 call options and 28,267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 50,617 contracts.
January 23, 2026 : 9,905 contracts.
January 30, 2026 : 5,396 contracts.
February 06, 2026 : 1,918 contracts.
February 13, 2026 : 429 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
210.00	0.31	-0.35	-53.03%	36,456
200.00	1.42	-1.19	-45.59%	11,767
205.00	0.64	-0.71	-52.59%	11,221
202.50	0.95	-0.94	-49.74%	4,283
197.50	2.14	-1.46	-40.56%	4,106
207.50	0.45	-0.49	-52.13%	3,879
195.00	2.95	-1.84	-38.41%	3,854

ORCL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
175.00	0.33	0.03	+10.00%	4,936
195.00	5.60	1.25	+28.74%	3,924
190.00	3.05	0.70	+29.79%	3,358
185.00	1.54	0.33	+27.27%	3,267
192.50	4.27	1.12	+35.56%	1,932
182.50	1.02	0.18	+21.43%	1,472
180.00	0.72	0.13	+22.03%	1,382

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	28,267
Call Volume Total	86,728
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$210.00

PLTR

$174.04

3.68%

CRWD

$456.55

0.65%

SNPS

$494.19

2.87%

NET

$197.66

0.84%

FTNT

$77.94

0.08%