Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the July 18, 2025 expiration date, the ORCL stock option chain has a total of 20,059 contracts, with 15,215 call options and 4,844 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 2,864 contracts.
September 19, 2025 : 2,093 contracts.
December 19, 2025 : 3,196 contracts.
January 16, 2026 : 1,301 contracts.
March 20, 2026 : 625 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
230.00	1.35	0.19	+16.38%	6,895
220.00	3.37	0.47	+16.21%	3,351
250.00	0.24	-0.09	-27.27%	1,664
210.00	7.46	1.16	+18.41%	1,434
180.00	31.60	2.50	+8.59%	424
200.00	13.45	1.41	+11.71%	401
240.00	0.57	0.03	+5.56%	318

ORCL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
210.00	6.65	-1.55	-18.90%	1,792
195.00	1.99	-0.71	-26.30%	774
200.00	3.10	-0.85	-21.52%	739
150.00	0.16	-0.02	-11.11%	393
125.00	0.04	-0.04	-50.00%	262
190.00	1.38	-0.40	-22.47%	241
220.00	12.40	-2.35	-15.93%	160

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	4,844
Call Volume Total	15,215
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$230.00

PLTR

$139.96

1.27%

CRWD

$485.16

1.40%

SNPS

$473.62

0.37%

FTNT

$100.82

2.00%

CRWV

$170.00

1.12%