Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the December 19, 2025 expiration date, the ORCL stock option chain has a total of 213,130 contracts, with 111,966 call options and 101,164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 38,934 contracts.
January 02, 2026 : 10,865 contracts.
January 09, 2026 : 18,358 contracts.
January 16, 2026 : 42,404 contracts.
January 23, 2026 : 2,344 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
190.00	2.13	-2.62	-55.16%	24,568
195.00	1.01	-1.71	-62.87%	17,115
200.00	0.52	-0.94	-64.38%	13,575
185.00	4.10	-3.60	-46.75%	11,674
192.50	1.48	-2.17	-59.45%	6,594
187.50	2.98	-3.15	-51.39%	5,550
202.50	0.39	-0.69	-63.89%	3,347

ORCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
180.00	2.12	0.70	+49.30%	15,380
185.00	4.10	1.39	+51.29%	12,279
190.00	7.25	2.40	+49.48%	10,466
182.50	3.00	1.02	+51.52%	10,369
170.00	0.43	0.05	+13.16%	6,767
175.00	0.99	0.27	+37.50%	5,746
250.00	65.65	5.45	+9.05%	3,725

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	101,164
Call Volume Total	111,966
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$190.00

PLTR

$183.25

0.17%

CRWD

$487.47

3.43%

SNPS

$454.67

0.38%

NET

$196.70

2.84%

FTNT

$81.52

0.85%