0.03% -0.14

Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the December 06, 2024 expiration date, the ORCL stock option chain has a total of 6,721 contracts, with 2,575 call options and 4,146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 1,405 contracts.
December 20, 2024 : 4,111 contracts.
December 27, 2024 : 471 contracts.
January 03, 2025 : 157 contracts.
January 10, 2025 : 129 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
182.50	1.46	-0.14	-8.75%	881
185.00	0.68	-0.21	-23.60%	727
187.50	0.30	-0.13	-30.23%	344
180.00	2.45	-0.45	-15.52%	289
190.00	0.11	-0.11	-50.00%	183
192.50	0.04	-0.09	-69.23%	69
195.00	0.02	-0.05	-71.43%	33

ORCL Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
177.50	0.56	-0.13	-18.84%	2,357
180.00	1.18	-0.27	-18.62%	1,324
175.00	0.24	-0.11	-31.43%	110
167.50	0.05	-0.06	-54.55%	102
160.00	0.02	0.00	-	80
185.00	4.66	0.66	+16.50%	66
182.50	2.63	-0.14	-5.05%	31

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	4,146
Call Volume Total	2,575
Put/Call Ratio (PCR)	1.61

Put Strike With Highest Volume	$177.50
Call Strike With Highest Volume	$182.50

ADBE

$511.01

1.00%

PLTR

$69.95

5.38%

SNPS

$564.60

0.23%

CRWD

$349.69

0.57%

FTNT

$94.76

0.61%