3.83% 6.76

Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the January 30, 2026 expiration date, the ORCL stock option chain has a total of 136,639 contracts, with 120,192 call options and 16,447 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 18,101 contracts.
February 13, 2026 : 5,141 contracts.
February 20, 2026 : 36,361 contracts.
February 27, 2026 : 4,015 contracts.
March 06, 2026 : 730 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
195.00	1.19	0.65	+120.37%	43,105
190.00	2.34	1.28	+120.75%	15,493
200.00	0.58	0.27	+87.10%	15,302
185.00	4.28	2.29	+115.08%	10,401
192.50	1.67	0.91	+119.74%	6,220
175.00	10.75	4.64	+75.94%	5,713
205.00	0.31	0.14	+82.35%	4,242

ORCL Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
180.00	2.72	-3.63	-57.17%	4,033
175.00	1.40	-2.44	-63.54%	1,675
182.50	3.75	-4.12	-52.35%	1,511
170.00	0.72	-1.43	-66.51%	1,207
172.50	1.01	-1.91	-65.41%	1,053
185.00	5.05	-4.70	-48.21%	833
177.50	1.96	-2.99	-60.40%	806

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	16,447
Call Volume Total	120,192
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$195.00

PLTR

$168.29

0.72%

CRWD

$468.29

3.42%

SNPS

$506.26

1.19%

NET

$192.90

11.22%

FTNT

$82.48

0.93%