Get the Stockscreener App
1.05
19.55%
0.1717
After Hours:
1.05
Eightco Holdings Inc Stock (ORBS) Price History
The historical daily chart and data for Eightco Holdings Inc stock (ORBS), show that the latest closing stock price as of June 15, 2026, is $1.05.
- Eightco Holdings Inc all-time high stock price is $15.96, occurred on September 18, 2025.
- The lowest Eightco Holdings Inc stock price recorded was $0.7245 on May 20, 2026. Since then, Eightco Holdings Inc's stock price has risen over 44.93% to $1.05 now.
- The 52-week high stock price for ORBS is $15.96, representing a 1,420% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ORBS is $0.7245, indicating a -31.00% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about ORBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $1.06 | $0.9685 | $0.0915 | 32,225,163.0 | +19.55% |
| Jun 12, 2026 | $0.943 | $0.87 | $0.073 | 13,501,521.0 | -1.33% |
| Jun 11, 2026 | $0.93 | $0.8803 | $0.0497 | 16,803,029.0 | +0.01% |
| Jun 10, 2026 | $0.9875 | $0.89 | $0.0975 | 16,295,838.0 | -5.41% |
| Jun 09, 2026 | $1.04 | $0.8801 | $0.1599 | 32,378,210.0 | +7.81% |
| Jun 08, 2026 | $0.9199 | $0.8641 | $0.0558 | 14,350,519.0 | +0.28% |
| Jun 05, 2026 | $0.954 | $0.84 | $0.114 | 27,784,652.0 | -10.46% |
| Jun 04, 2026 | $1.03 | $0.87 | $0.16 | 25,846,448.0 | +3.60% |
| Jun 03, 2026 | $1.02 | $0.9245 | $0.0955 | 32,602,573.0 | +4.24% |
| Jun 02, 2026 | $1.02 | $0.8808 | $0.1392 | 24,797,995.0 | -10.00% |
| Jun 01, 2026 | $1.09 | $0.9282 | $0.1668 | 27,459,346.0 | +7.96% |
| May 29, 2026 | $0.978 | $0.8834 | $0.0946 | 14,803,196.0 | -3.71% |
| May 28, 2026 | $0.99 | $0.86 | $0.13 | 21,549,785.0 | +3.78% |
| May 27, 2026 | $1.03 | $0.904 | $0.126 | 27,279,340.0 | -10.00% |
| May 26, 2026 | $1.21 | $1.01 | $0.20 | 46,925,144.0 | +9.03% |
| May 22, 2026 | $1.06 | $0.9014 | $0.1636 | 32,985,247.0 | +3.81% |
| May 21, 2026 | $0.955 | $0.8588 | $0.0962 | 19,999,383.0 | +1.10% |
| May 20, 2026 | $0.98 | $0.7245 | $0.2555 | 57,725,498.0 | +23.30% |
| May 19, 2026 | $0.763 | $0.73 | $0.033 | 9,447,482.0 | -3.40% |
Eightco Holdings Inc Stock (ORBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eightco Holdings Inc Stock (ORBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.09 | $0.84 | $0.255 | 296,270,457.0 | +13.35% |
| May, 2026 | $1.21 | $0.7245 | $0.4855 | 401,847,674.0 | +17.39% |
| Apr, 2026 | $1.32 | $0.7652 | $0.5548 | 428,392,160.0 | -15.35% |
| Mar, 2026 | $1.46 | $0.7448 | $0.7152 | 896,871,892.0 | -11.22% |
| Feb, 2026 | $1.53 | $1.03 | $0.50 | 41,574,682.0 | -27.59% |
| Jan, 2026 | $2.11 | $1.30 | $0.8099 | 110,672,983.0 | -16.18% |
Eightco Holdings Inc Stock (ORBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.23 | $1.64 | $1.59 | 88,298,415.0 | -35.69% |
| Nov, 2025 | $4.67 | $2.39 | $2.28 | 57,569,228.0 | -42.29% |
| Oct, 2025 | $12.95 | $4.52 | $8.43 | 94,298,805.0 | -50.38% |
| Sep, 2025 | $15.96 | $9.00 | $6.96 | 44,653,165.0 | +0.00% |
0.42%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):