Get the Stockscreener App
12.55
15.56%
1.69
After Hours:
12.85
0.30
+2.39%
Eightco Holdings Inc Stock (ORBS) Price History
The historical daily chart and data for Eightco Holdings Inc stock (ORBS), show that the latest closing stock price as of September 18, 2025, is $12.55.
- Eightco Holdings Inc all-time high stock price is $15.23, occurred on September 15, 2025.
- The lowest Eightco Holdings Inc stock price recorded was $10.45 on September 17, 2025. Since then, Eightco Holdings Inc's stock price has risen over 20.10% to $12.55 now.
- The 52-week high stock price for ORBS is $15.23, representing a 21.35% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ORBS is $10.45, indicating a -16.73% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about ORBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $15.96 | $11.00 | $4.96 | 15,527,767.0 | +15.56% |
| Sep 17, 2025 | $11.49 | $10.45 | $1.04 | 2,727,615.0 | -4.74% |
| Sep 16, 2025 | $12.40 | $10.91 | $1.49 | 3,825,359.0 | -5.16% |
Eightco Holdings Inc Stock (ORBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eightco Holdings Inc Stock (ORBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $15.96 | $10.45 | $5.51 | 41,467,779.0 | +0.00% |
0.70%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):