Get the Stockscreener App
0.7091
0.13%
0.0009
Pre-market:
.71
0.0009
+0.13%
Eightco Holdings Inc Stock (ORBS) Price History
The historical daily chart and data for Eightco Holdings Inc stock (ORBS), show that the latest closing stock price as of July 02, 2026, is $0.7091.
- Eightco Holdings Inc all-time high stock price is $15.96, occurred on September 18, 2025.
- The lowest Eightco Holdings Inc stock price recorded was $0.6751 on June 29, 2026. Since then, Eightco Holdings Inc's stock price has risen over 5.04% to $0.7091 now.
- The 52-week high stock price for ORBS is $15.96, representing a 2,151% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ORBS is $0.6751, indicating a -4.79% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about ORBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $0.7778 | $0.7036 | $0.0742 | 10,028,202.0 | +0.13% |
| Jul 01, 2026 | $0.76 | $0.6851 | $0.0749 | 11,458,522.0 | +1.83% |
| Jun 30, 2026 | $0.711 | $0.6752 | $0.0358 | 9,060,007.0 | -0.63% |
| Jun 29, 2026 | $0.7462 | $0.6751 | $0.0711 | 18,828,926.0 | -4.90% |
| Jun 26, 2026 | $0.79 | $0.7165 | $0.0735 | 10,484,295.0 | -1.88% |
| Jun 25, 2026 | $0.8198 | $0.721 | $0.0988 | 18,072,708.0 | -3.83% |
| Jun 24, 2026 | $0.91 | $0.7711 | $0.1389 | 26,908,332.0 | -13.47% |
| Jun 23, 2026 | $0.94 | $0.895 | $0.045 | 9,940,291.0 | -5.13% |
| Jun 22, 2026 | $1.08 | $0.931 | $0.149 | 23,391,585.0 | -7.76% |
| Jun 18, 2026 | $1.05 | $0.9851 | $0.0699 | 27,984,309.0 | +0.00% |
| Jun 17, 2026 | $1.13 | $1.02 | $0.11 | 23,329,675.0 | -4.63% |
| Jun 16, 2026 | $1.12 | $1.03 | $0.09 | 35,107,198.0 | +2.86% |
| Jun 15, 2026 | $1.06 | $0.9685 | $0.0915 | 32,225,163.0 | +19.55% |
| Jun 12, 2026 | $0.943 | $0.87 | $0.073 | 13,501,521.0 | -1.33% |
| Jun 11, 2026 | $0.93 | $0.8803 | $0.0497 | 16,803,029.0 | +0.01% |
| Jun 10, 2026 | $0.9875 | $0.89 | $0.0975 | 16,295,838.0 | -5.41% |
| Jun 09, 2026 | $1.04 | $0.8801 | $0.1599 | 32,378,210.0 | +7.81% |
| Jun 08, 2026 | $0.9199 | $0.8641 | $0.0558 | 14,350,519.0 | +0.28% |
Eightco Holdings Inc Stock (ORBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eightco Holdings Inc Stock (ORBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.7778 | $0.6851 | $0.0927 | 31,514,926.0 | +1.96% |
| Jun, 2026 | $1.13 | $0.6751 | $0.4549 | 467,152,620.0 | -24.92% |
| May, 2026 | $1.21 | $0.7245 | $0.4855 | 401,847,674.0 | +17.39% |
| Apr, 2026 | $1.32 | $0.7652 | $0.5548 | 428,392,160.0 | -15.35% |
| Mar, 2026 | $1.46 | $0.7448 | $0.7152 | 896,871,892.0 | -11.22% |
| Feb, 2026 | $1.53 | $1.03 | $0.50 | 41,574,682.0 | -27.59% |
| Jan, 2026 | $2.11 | $1.30 | $0.8099 | 110,672,983.0 | -16.18% |
Eightco Holdings Inc Stock (ORBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.23 | $1.64 | $1.59 | 88,298,415.0 | -35.69% |
| Nov, 2025 | $4.67 | $2.39 | $2.28 | 57,569,228.0 | -42.29% |
| Oct, 2025 | $12.95 | $4.52 | $8.43 | 94,298,805.0 | -50.38% |
| Sep, 2025 | $15.96 | $9.00 | $6.96 | 44,653,165.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):