Get the Stockscreener App
0.9894
1.66%
0.00125
Optimum Communications Inc Stock (OPTU) Price History
The historical daily chart and data for Optimum Communications Inc stock (OPTU), show that the latest closing stock price as of September 15, 2026, is $0.9894.
- Optimum Communications Inc all-time high stock price is $2.1352, occurred on November 25, 2025.
- The lowest Optimum Communications Inc stock price recorded was $0.5832 on May 29, 2026. Since then, Optimum Communications Inc's stock price has risen over 69.64% to $0.9894 now.
- The 52-week high stock price for OPTU is $2.1352, representing a 115.82% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for OPTU is $0.5832, indicating a -41.05% decrease from the current share price, occurred on May 29, 2026.
The table below shows more information about OPTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.03 | $0.9453 | $0.0889 | 391,979.0 | +0.76% |
| Sep 14, 2026 | $1.05 | $0.9705 | $0.0795 | 1,109,122.0 | -3.13% |
| Sep 11, 2026 | $1.07 | $0.9866 | $0.0834 | 1,507,617.0 | +5.68% |
| Sep 10, 2026 | $0.9905 | $0.9101 | $0.0803 | 1,192,104.0 | +0.05% |
| Sep 09, 2026 | $0.9842 | $0.9464 | $0.0378 | 1,740,081.0 | -2.32% |
| Sep 08, 2026 | $1.05 | $0.9569 | $0.0908 | 1,604,526.0 | -5.94% |
| Sep 04, 2026 | $1.08 | $1.03 | $0.049 | 1,705,812.0 | +0.96% |
| Sep 03, 2026 | $1.08 | $1.02 | $0.06 | 1,599,857.0 | +1.96% |
| Sep 02, 2026 | $1.02 | $0.93 | $0.095 | 1,916,821.0 | +8.38% |
| Sep 01, 2026 | $1.00 | $0.9211 | $0.0789 | 1,652,636.0 | -3.24% |
| Aug 31, 2026 | $1.06 | $0.9726 | $0.0874 | 3,179,318.0 | -4.65% |
| Aug 28, 2026 | $1.10 | $1.00 | $0.10 | 1,474,959.0 | +0.00% |
| Aug 27, 2026 | $1.11 | $0.9718 | $0.1382 | 2,939,761.0 | -5.56% |
| Aug 26, 2026 | $1.08 | $0.9738 | $0.1062 | 2,753,795.0 | +8.00% |
| Aug 25, 2026 | $1.00 | $0.85 | $0.15 | 2,135,526.0 | +16.29% |
| Aug 24, 2026 | $0.8758 | $0.8201 | $0.0557 | 1,781,273.0 | +1.40% |
| Aug 21, 2026 | $0.89 | $0.8145 | $0.0755 | 2,293,771.0 | -2.87% |
| Aug 20, 2026 | $0.8983 | $0.8425 | $0.0558 | 1,572,788.0 | +1.46% |
| Aug 19, 2026 | $0.8693 | $0.8069 | $0.0624 | 5,484,011.0 | +2.92% |
| Aug 18, 2026 | $0.9184 | $0.8247 | $0.0937 | 663,753.0 | -5.44% |
Optimum Communications Inc Stock (OPTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimum Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimum Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimum Communications Inc Stock (OPTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.08 | $0.9101 | $0.1699 | 14,420,555.0 | +2.37% |
| Aug, 2026 | $1.11 | $0.72 | $0.39 | 48,235,093.0 | +28.01% |
| Jul, 2026 | $1.48 | $0.72 | $0.76 | 176,158,039.0 | -47.60% |
| Jun, 2026 | $1.78 | $1.02 | $0.76 | 435,401,865.0 | +120.30% |
| May, 2026 | $1.64 | $0.5832 | $1.06 | 90,473,098.0 | -58.34% |
| Apr, 2026 | $1.75 | $1.28 | $0.47 | 49,092,024.0 | +21.54% |
| Mar, 2026 | $1.58 | $1.20 | $0.38 | 60,157,383.0 | -9.72% |
| Feb, 2026 | $1.90 | $1.39 | $0.515 | 35,572,318.0 | -5.88% |
| Jan, 2026 | $2.02 | $1.52 | $0.50 | 46,238,142.0 | -7.27% |
Optimum Communications Inc Stock (OPTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.98 | $1.59 | $0.3887 | 51,246,684.0 | -13.68% |
| Nov, 2025 | $2.14 | $1.70 | $0.4352 | 19,220,072.0 | +0.00% |
2.56%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):