Get the Stockscreener App
0.7701
4.25%
-0.0343
Optimum Communications Inc Stock (OPTU) Price History
The historical daily chart and data for Optimum Communications Inc stock (OPTU), show that the latest closing stock price as of May 18, 2026, is $0.7701.
- Optimum Communications Inc all-time high stock price is $2.1352, occurred on November 25, 2025.
- The lowest Optimum Communications Inc stock price recorded was $0.79 on May 15, 2026. Since then, Optimum Communications Inc's stock price has risen over -2.53% to $0.7701 now.
- The 52-week high stock price for OPTU is $2.1352, representing a 177.28% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for OPTU is $0.79, indicating a 2.59% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about OPTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.8133 | $0.77 | $0.0433 | 1,005,299.0 | -4.26% |
| May 15, 2026 | $0.894 | $0.79 | $0.104 | 4,867,156.0 | -8.54% |
| May 14, 2026 | $0.9419 | $0.8601 | $0.0818 | 5,617,185.0 | -5.21% |
| May 13, 2026 | $0.9894 | $0.91 | $0.0794 | 4,171,756.0 | -2.51% |
| May 12, 2026 | $1.09 | $0.9514 | $0.1436 | 3,805,227.0 | -10.23% |
| May 11, 2026 | $1.16 | $1.03 | $0.13 | 7,887,376.0 | -6.19% |
| May 08, 2026 | $1.22 | $1.11 | $0.11 | 4,992,167.0 | -4.24% |
| May 07, 2026 | $1.33 | $1.13 | $0.205 | 9,980,831.0 | -14.49% |
| May 06, 2026 | $1.42 | $1.38 | $0.04 | 1,407,353.0 | -2.82% |
| May 05, 2026 | $1.52 | $1.42 | $0.105 | 1,704,478.0 | -5.33% |
| May 04, 2026 | $1.62 | $1.44 | $0.1849 | 2,836,598.0 | -6.25% |
| May 01, 2026 | $1.64 | $1.52 | $0.12 | 2,335,031.0 | +1.27% |
| Apr 30, 2026 | $1.61 | $1.52 | $0.085 | 3,542,531.0 | +2.60% |
| Apr 29, 2026 | $1.64 | $1.50 | $0.13 | 4,680,500.0 | -3.75% |
| Apr 28, 2026 | $1.62 | $1.52 | $0.10 | 2,693,592.0 | +3.90% |
| Apr 27, 2026 | $1.59 | $1.50 | $0.095 | 3,262,181.0 | +1.99% |
| Apr 24, 2026 | $1.66 | $1.50 | $0.155 | 1,745,241.0 | -9.58% |
| Apr 23, 2026 | $1.74 | $1.66 | $0.08 | 1,382,075.0 | -2.34% |
| Apr 22, 2026 | $1.71 | $1.64 | $0.07 | 1,087,170.0 | +3.01% |
| Apr 21, 2026 | $1.68 | $1.59 | $0.09 | 1,485,811.0 | -1.19% |
| Apr 20, 2026 | $1.75 | $1.62 | $0.13 | 2,489,714.0 | +0.60% |
Optimum Communications Inc Stock (OPTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimum Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimum Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimum Communications Inc Stock (OPTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.64 | $0.77 | $0.87 | 50,610,457.0 | -51.26% |
| Apr, 2026 | $1.75 | $1.28 | $0.47 | 49,092,024.0 | +21.54% |
| Mar, 2026 | $1.58 | $1.20 | $0.38 | 60,157,383.0 | -9.72% |
| Feb, 2026 | $1.90 | $1.39 | $0.515 | 35,572,318.0 | -5.88% |
| Jan, 2026 | $2.02 | $1.52 | $0.50 | 46,238,142.0 | -7.27% |
Optimum Communications Inc Stock (OPTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.98 | $1.59 | $0.3887 | 51,246,684.0 | -13.68% |
| Nov, 2025 | $2.14 | $1.70 | $0.4352 | 19,220,072.0 | +0.00% |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):