Optimi Health Corp (OPTH)

Overview News Price History Discussions Forecast

Optimi Health Corp Stock (OPTH) Price History

The historical daily chart and data for Optimi Health Corp stock (OPTH), show that the latest closing stock price as of June 16, 2026, is $4.19.

Optimi Health Corp all-time high stock price is $6.20, occurred on June 02, 2026.
The lowest Optimi Health Corp stock price recorded was $4.00 on June 11, 2026. Since then, Optimi Health Corp's stock price has risen over 4.75% to $4.19 now.
The 52-week high stock price for OPTH is $6.20, representing a 47.97% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for OPTH is $4.00, indicating a -4.53% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about OPTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$4.80	$4.03	$0.77	115,655.0	-12.89%
Jun 15, 2026	$5.01	$4.34	$0.67	133,978.0	+5.71%
Jun 12, 2026	$4.73	$4.35	$0.38	264,014.0	+12.07%
Jun 11, 2026	$4.67	$4.00	$0.67	106,414.0	-13.06%
Jun 10, 2026	$5.13	$4.67	$0.46	154,036.0	-4.98%
Jun 09, 2026	$5.35	$4.64	$0.71	141,315.0	-4.75%
Jun 08, 2026	$5.99	$5.15	$0.8381	477,828.0	+11.21%
Jun 05, 2026	$5.74	$4.51	$1.23	177,016.0	-17.73%
Jun 04, 2026	$5.79	$5.50	$0.29	43,625.0	-0.53%
Jun 03, 2026	$6.00	$5.60	$0.40	189,779.0	-3.08%
Jun 02, 2026	$6.20	$5.60	$0.60	284,519.0	+3.72%
Jun 01, 2026	$5.92	$5.62	$0.30	59,928.0	-5.45%
May 29, 2026	$6.08	$5.60	$0.4799	145,664.0	+5.58%
May 28, 2026	$5.75	$5.54	$0.21	25,438.0	+2.54%
May 27, 2026	$5.82	$5.46	$0.364	21,398.0	-3.50%
May 26, 2026	$5.91	$5.37	$0.54	113,151.0	-2.39%
May 22, 2026	$6.12	$5.45	$0.67	477,849.0	+2.63%

Optimi Health Corp Stock (OPTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Optimi Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimi Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.