Get the Stockscreener App
0.00%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) Stock (OPPpC) Price History
The historical daily chart and data for RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) stock (OPPpC), show that the latest closing stock price as of October 08, 2026, is $10.12.
- RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) all-time high stock price is $10.37, occurred on April 30, 2026.
- The lowest RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) stock price recorded was $10.06 on August 24, 2026. Since then, RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)'s stock price has risen over 0.60% to $10.12 now.
- The 52-week high stock price for OPPpC is $10.37, representing a 2.47% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for OPPpC is $10.06, indicating a -0.59% decrease from the current share price, occurred on August 24, 2026.
- The closing price of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) (OPPpC) stock in the beginning of 2025 was $10.14. The stock closed the year at $10.23, a gain of over 0.89% for the year.
The table below shows more information about OPPpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.12 | $10.12 | $0.00 | 591.0 | +0.00% |
| Oct 05, 2026 | $10.12 | $10.12 | $0.00 | 877.0 | -0.74% |
| Sep 30, 2026 | $10.20 | $10.13 | $0.065 | 529.0 | +0.64% |
| Sep 28, 2026 | $10.13 | $10.13 | $0.00 | 1,683.0 | -0.17% |
| Sep 25, 2026 | $10.15 | $10.15 | $0.00 | 311.0 | +0.07% |
| Sep 24, 2026 | $10.14 | $10.13 | $0.0052 | 347.0 | +0.24% |
| Sep 22, 2026 | $10.12 | $10.12 | $0.0051 | 1,142.0 | -0.38% |
| Sep 18, 2026 | $10.15 | $10.13 | $0.0256 | 621.0 | +0.25% |
| Sep 17, 2026 | $10.13 | $10.13 | $0.00 | 353.0 | +0.05% |
| Sep 16, 2026 | $10.12 | $10.12 | $0.00 | 584.0 | -0.20% |
| Sep 15, 2026 | $10.18 | $10.14 | $0.035 | 2,058.0 | -1.02% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) Stock (OPPpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPPpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) stock price history provides a foundation for understanding how the company's stock has evolved over time.
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) Stock (OPPpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.12 | $10.12 | $0.00 | 1,468.0 | -0.74% |
| Sep, 2026 | $10.25 | $10.11 | $0.14 | 9,152.0 | +0.44% |
| Aug, 2026 | $10.15 | $10.06 | $0.0948 | 13,604.0 | -0.59% |
| Jul, 2026 | $10.22 | $10.16 | $0.06 | 6,984.0 | -0.20% |
| Jun, 2026 | $10.28 | $10.17 | $0.11 | 2,232.0 | +0.15% |
| May, 2026 | $10.25 | $10.13 | $0.12 | 3,203.0 | -1.49% |
| Apr, 2026 | $10.37 | $10.18 | $0.19 | 9,150.0 | +1.47% |
| Mar, 2026 | $10.22 | $10.13 | $0.095 | 25,372.0 | +0.39% |
| Feb, 2026 | $10.28 | $10.11 | $0.1699 | 13,862.0 | -0.74% |
| Jan, 2026 | $10.30 | $10.21 | $0.09 | 6,901.0 | +0.25% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) Stock (OPPpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $10.20 | $0.10 | 9,661.0 | +0.29% |
| Nov, 2025 | $10.24 | $10.13 | $0.11 | 9,470.0 | -0.51% |
| Oct, 2025 | $10.29 | $10.14 | $0.15 | 15,273.0 | +1.11% |
| Sep, 2025 | $10.17 | $10.14 | $0.03 | 14,783.0 | +0.00% |
1.12%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):