Get the Stockscreener App
1.39%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock Stock (OPPpB) Price History
The historical daily chart and data for RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock stock (OPPpB), show that the latest closing stock price as of October 13, 2026, is $16.05.
- RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock all-time high stock price is $19.14, occurred on September 25, 2025.
- The lowest RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock stock price recorded was $15.69 on October 13, 2026. Since then, RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock's stock price has risen over 2.29% to $16.05 now.
- The 52-week high stock price for OPPpB is $19.10, representing a 19.00% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for OPPpB is $15.69, indicating a -2.24% decrease from the current share price, occurred on October 13, 2026.
- The closing price of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock (OPPpB) stock in the beginning of 2025 was $18.75. The stock closed the year at $18.34, a loss of over -2.19% for the year.
The table below shows more information about OPPpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $16.06 | $15.69 | $0.37 | 6,663.0 | +1.39% |
| Oct 12, 2026 | $15.83 | $15.83 | $0.00 | 1,212.0 | -1.43% |
| Oct 09, 2026 | $16.06 | $15.90 | $0.16 | 6,621.0 | +1.01% |
| Oct 08, 2026 | $16.00 | $15.75 | $0.25 | 5,916.0 | -0.31% |
| Oct 07, 2026 | $16.12 | $15.90 | $0.22 | 5,188.0 | +0.00% |
| Oct 06, 2026 | $16.09 | $15.94 | $0.1545 | 7,443.0 | -0.56% |
| Oct 05, 2026 | $16.30 | $15.92 | $0.38 | 15,443.0 | -0.68% |
| Oct 02, 2026 | $16.26 | $16.12 | $0.14 | 8,939.0 | -0.06% |
| Oct 01, 2026 | $16.26 | $16.16 | $0.10 | 1,320.0 | -0.12% |
| Sep 30, 2026 | $16.25 | $16.18 | $0.075 | 4,435.0 | +0.00% |
| Sep 29, 2026 | $16.47 | $16.18 | $0.288 | 14,642.0 | -0.80% |
| Sep 28, 2026 | $16.38 | $16.25 | $0.1299 | 8,847.0 | -0.24% |
| Sep 25, 2026 | $16.37 | $16.32 | $0.05 | 9,010.0 | -0.18% |
| Sep 24, 2026 | $16.38 | $16.32 | $0.06 | 1,545.0 | +0.37% |
| Sep 23, 2026 | $16.55 | $16.32 | $0.2296 | 7,301.0 | -1.28% |
| Sep 22, 2026 | $16.54 | $16.40 | $0.14 | 3,084.0 | -0.11% |
| Sep 21, 2026 | $16.59 | $16.38 | $0.21 | 9,236.0 | +0.39% |
| Sep 18, 2026 | $16.50 | $16.35 | $0.1451 | 4,844.0 | +1.01% |
| Sep 17, 2026 | $16.46 | $16.32 | $0.1357 | 11,954.0 | -0.37% |
| Sep 16, 2026 | $16.41 | $16.28 | $0.1301 | 5,173.0 | +0.31% |
| Sep 15, 2026 | $16.73 | $16.25 | $0.48 | 9,728.0 | -1.27% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock Stock (OPPpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPPpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock Stock (OPPpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.30 | $15.69 | $0.61 | 58,745.0 | -0.80% |
| Sep, 2026 | $16.81 | $16.18 | $0.6306 | 181,259.0 | -2.82% |
| Aug, 2026 | $17.08 | $16.36 | $0.722 | 154,939.0 | -2.07% |
| Jul, 2026 | $17.83 | $16.91 | $0.92 | 190,566.0 | -2.57% |
| Jun, 2026 | $18.61 | $17.41 | $1.20 | 120,028.0 | -5.68% |
| May, 2026 | $18.61 | $18.05 | $0.555 | 42,308.0 | +0.76% |
| Apr, 2026 | $18.70 | $18.10 | $0.60 | 70,179.0 | +1.38% |
| Mar, 2026 | $18.88 | $17.87 | $1.01 | 66,870.0 | -4.18% |
| Feb, 2026 | $19.01 | $18.51 | $0.50 | 79,411.0 | -0.68% |
| Jan, 2026 | $19.10 | $18.34 | $0.76 | 56,760.0 | +3.76% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock Stock (OPPpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.98 | $18.28 | $0.6999 | 88,413.0 | -2.84% |
| Nov, 2025 | $19.09 | $18.27 | $0.82 | 86,358.0 | +0.56% |
| Oct, 2025 | $19.10 | $18.51 | $0.59 | 62,100.0 | +0.81% |
| Sep, 2025 | $19.14 | $18.55 | $0.5877 | 29,900.0 | +0.00% |
1.12%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):