Wisdomtree European Opportunities Fund (OPPE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree European Opportunities Fund Stock (OPPE) Price History

The historical daily chart and data for Wisdomtree European Opportunities Fund stock (OPPE), show that the latest closing stock price as of October 14, 2026, is $57.57.

Wisdomtree European Opportunities Fund all-time high stock price is $60.56, occurred on August 14, 2026.
The lowest Wisdomtree European Opportunities Fund stock price recorded was $45.48 on June 25, 2025. Since then, Wisdomtree European Opportunities Fund's stock price has risen over 26.58% to $57.57 now.
The 52-week high stock price for OPPE is $60.56, representing a 5.19% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for OPPE is $48.20, indicating a -16.28% decrease from the current share price, occurred on November 20, 2025.
The closing price of Wisdomtree European Opportunities Fund (OPPE) stock in the beginning of 2025 was $46.52. The stock closed the year at $51.36, a gain of over 10.39% for the year.

The table below shows more information about OPPE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$57.70	$57.32	$0.38	7,727.0	-0.68%
Oct 13, 2026	$58.01	$57.71	$0.2998	4,612.0	+0.81%
Oct 12, 2026	$57.66	$57.41	$0.25	19,819.0	+0.09%
Oct 09, 2026	$57.45	$57.28	$0.1679	32,743.0	+1.03%
Oct 08, 2026	$56.86	$56.36	$0.5033	87,216.0	-0.06%
Oct 07, 2026	$56.95	$56.73	$0.2199	12,335.0	-1.22%
Oct 06, 2026	$57.70	$57.54	$0.161	20,854.0	+0.42%
Oct 05, 2026	$57.36	$57.00	$0.3579	4,754.0	-0.23%
Oct 02, 2026	$57.56	$57.23	$0.33	6,559.0	+1.13%
Oct 01, 2026	$57.30	$56.68	$0.6203	14,748.0	-1.26%
Sep 30, 2026	$58.26	$57.57	$0.69	42,841.0	-1.04%
Sep 29, 2026	$58.38	$57.86	$0.519	15,262.0	-1.05%
Sep 28, 2026	$58.89	$58.62	$0.2705	9,351.0	-0.27%
Sep 25, 2026	$58.97	$58.49	$0.4799	6,763.0	+0.05%
Sep 24, 2026	$59.02	$58.60	$0.418	11,074.0	-0.20%
Sep 23, 2026	$59.19	$58.85	$0.34	9,055.0	-1.11%
Sep 22, 2026	$59.85	$59.39	$0.46	166,091.0	+0.37%
Sep 21, 2026	$59.68	$59.42	$0.26	63,672.0	+0.83%
Sep 18, 2026	$59.06	$58.93	$0.1332	5,206.0	-1.36%
Sep 17, 2026	$59.94	$59.78	$0.16	11,364.0	+1.05%
Sep 16, 2026	$59.66	$59.04	$0.6201	13,301.0	-0.64%
Sep 15, 2026	$59.61	$59.42	$0.19	37,578.0	-0.01%

Wisdomtree European Opportunities Fund Stock (OPPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree European Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree European Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree European Opportunities Fund Stock (OPPE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$58.01	$56.36	$1.65	211,367.0	+0.00%
Sep, 2026	$60.50	$57.57	$2.93	468,994.0	-4.21%
Aug, 2026	$60.56	$59.38	$1.18	288,788.0	+1.20%
Jul, 2026	$59.46	$55.35	$4.11	430,539.0	+6.41%
Jun, 2026	$58.44	$55.14	$3.30	333,025.0	-3.48%
May, 2026	$58.44	$55.51	$2.93	703,732.0	+1.93%
Apr, 2026	$57.64	$53.51	$4.13	642,685.0	+5.62%
Mar, 2026	$55.77	$51.23	$4.55	1,486,404.0	-4.21%
Feb, 2026	$56.38	$54.09	$2.29	970,300.0	+3.83%
Jan, 2026	$54.73	$51.74	$2.99	837,614.0	+5.14%

Wisdomtree European Opportunities Fund Stock (OPPE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.73	$49.68	$2.05	568,163.0	+3.21%
Nov, 2025	$50.61	$48.20	$2.41	480,266.0	+0.81%
Oct, 2025	$49.94	$48.27	$1.67	493,516.0	+1.29%
Sep, 2025	$48.95	$46.64	$2.31	808,006.0	+3.00%
Aug, 2025	$48.96	$46.00	$2.96	941,032.0	+1.38%
Jul, 2025	$49.18	$45.84	$3.34	588,411.0	+0.49%
Jun, 2025	$48.62	$45.48	$3.14	208,135.0	+0.00%