Wisdomtree European Opportunities Fund (OPPE)

Overview News Price History Discussions Forecast

Wisdomtree European Opportunities Fund Stock (OPPE) Price History

The historical daily chart and data for Wisdomtree European Opportunities Fund stock (OPPE), show that the latest closing stock price as of September 22, 2026, is $59.71.

Wisdomtree European Opportunities Fund all-time high stock price is $60.56, occurred on August 14, 2026.
The lowest Wisdomtree European Opportunities Fund stock price recorded was $45.48 on June 25, 2025. Since then, Wisdomtree European Opportunities Fund's stock price has risen over 31.27% to $59.71 now.
The 52-week high stock price for OPPE is $60.56, representing a 1.43% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for OPPE is $48.09, indicating a -19.45% decrease from the current share price, occurred on September 25, 2025.

The table below shows more information about OPPE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$59.85	$59.39	$0.46	166,089.0	+0.37%
Sep 21, 2026	$59.68	$59.42	$0.26	63,672.0	+0.83%
Sep 18, 2026	$59.06	$58.93	$0.1332	5,206.0	-1.36%
Sep 17, 2026	$59.94	$59.78	$0.16	11,364.0	+1.05%
Sep 16, 2026	$59.66	$59.04	$0.6201	13,301.0	-0.64%
Sep 15, 2026	$59.61	$59.42	$0.19	37,578.0	-0.01%
Sep 14, 2026	$59.74	$59.30	$0.44	9,009.0	-0.54%
Sep 11, 2026	$59.96	$59.85	$0.1102	4,003.0	+0.66%
Sep 10, 2026	$59.82	$59.39	$0.43	9,900.0	-0.62%
Sep 09, 2026	$60.22	$59.80	$0.415	7,992.0	-0.56%
Sep 08, 2026	$60.50	$60.21	$0.29	10,117.0	-0.30%
Sep 04, 2026	$60.49	$60.29	$0.205	6,973.0	+0.58%
Sep 03, 2026	$60.09	$59.86	$0.2299	9,863.0	+0.78%
Sep 02, 2026	$59.62	$59.48	$0.145	9,881.0	-0.07%
Sep 01, 2026	$59.91	$59.58	$0.33	9,698.0	-0.80%
Aug 31, 2026	$60.35	$60.03	$0.3204	8,133.0	-0.17%
Aug 28, 2026	$60.38	$60.20	$0.18	10,117.0	+0.26%
Aug 27, 2026	$60.06	$59.95	$0.11	5,533.0	-0.34%
Aug 26, 2026	$60.49	$60.20	$0.29	14,442.0	-0.22%
Aug 25, 2026	$60.38	$60.10	$0.28	7,758.0	+0.59%

Wisdomtree European Opportunities Fund Stock (OPPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree European Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree European Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree European Opportunities Fund Stock (OPPE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$60.50	$58.93	$1.57	540,735.0	-0.66%
Aug, 2026	$60.56	$59.38	$1.18	288,788.0	+1.20%
Jul, 2026	$59.46	$55.35	$4.11	430,539.0	+6.41%
Jun, 2026	$58.44	$55.14	$3.30	333,025.0	-3.48%
May, 2026	$58.44	$55.51	$2.93	703,732.0	+1.93%
Apr, 2026	$57.64	$53.51	$4.13	642,685.0	+5.62%
Mar, 2026	$55.77	$51.23	$4.55	1,486,404.0	-4.21%
Feb, 2026	$56.38	$54.09	$2.29	970,300.0	+3.83%
Jan, 2026	$54.73	$51.74	$2.99	837,614.0	+5.14%

Wisdomtree European Opportunities Fund Stock (OPPE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.73	$49.68	$2.05	568,163.0	+3.21%
Nov, 2025	$50.61	$48.20	$2.41	480,266.0	+0.81%
Oct, 2025	$49.94	$48.27	$1.67	493,516.0	+1.29%
Sep, 2025	$48.95	$46.64	$2.31	808,006.0	+3.00%
Aug, 2025	$48.96	$46.00	$2.96	941,032.0	+1.38%
Jul, 2025	$49.18	$45.84	$3.34	588,411.0	+0.49%
Jun, 2025	$48.62	$45.48	$3.14	208,135.0	+0.00%