Tradr 2 X Long Open Daily Etf (OPEX)

Overview News Price History Option Chain Discussions Forecast Stock Split

Tradr 2 X Long Open Daily Etf Stock (OPEX) Price History

The historical daily chart and data for Tradr 2 X Long Open Daily Etf stock (OPEX), show that the latest closing stock price as of October 13, 2026, is $2.89.

Tradr 2 X Long Open Daily Etf all-time high stock price is $128.44, occurred on November 12, 2025.
The lowest Tradr 2 X Long Open Daily Etf stock price recorded was $2.74 on October 13, 2026. Since then, Tradr 2 X Long Open Daily Etf's stock price has risen over 5.47% to $2.89 now.
The 52-week high stock price for OPEX is $128.44, representing a 4,344% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for OPEX is $2.74, indicating a -5.19% decrease from the current share price, occurred on October 13, 2026.
The closing price of Tradr 2 X Long Open Daily Etf (OPEX) stock in the beginning of 2025 was $79.65. The stock closed the year at $42.30, a loss of over -46.89% for the year.

The table below shows more information about OPEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$2.95	$2.74	$0.21	42,917.0	-0.69%
Oct 12, 2026	$3.15	$2.82	$0.33	106,935.0	-11.55%
Oct 09, 2026	$3.48	$3.20	$0.28	65,541.0	-5.19%
Oct 08, 2026	$3.51	$3.24	$0.2699	156,109.0	+1.46%
Oct 07, 2026	$3.50	$3.05	$0.45	149,326.0	+0.00%
Oct 06, 2026	$3.66	$3.41	$0.25	122,518.0	-4.74%
Oct 05, 2026	$3.79	$3.54	$0.2513	108,188.0	-9.34%
Oct 02, 2026	$4.29	$3.95	$0.34	71,668.0	+2.59%
Oct 01, 2026	$3.93	$3.40	$0.53	150,093.0	+2.93%
Sep 30, 2026	$3.94	$3.74	$0.205	37,211.0	-1.57%
Sep 29, 2026	$4.01	$3.73	$0.28	87,324.0	-5.22%
Sep 28, 2026	$4.29	$3.97	$0.315	144,960.0	-10.30%
Sep 25, 2026	$4.76	$4.34	$0.42	71,461.0	+3.50%
Sep 24, 2026	$4.66	$4.33	$0.33	63,958.0	-4.63%
Sep 23, 2026	$5.09	$4.50	$0.59	89,521.0	-13.19%
Sep 22, 2026	$5.33	$5.08	$0.2501	46,190.0	+7.39%
Sep 21, 2026	$5.10	$4.75	$0.35	43,153.0	+9.19%
Sep 18, 2026	$4.65	$4.37	$0.28	118,122.0	-1.76%
Sep 17, 2026	$4.83	$4.45	$0.3764	78,129.0	-1.30%
Sep 16, 2026	$4.88	$4.40	$0.479	132,580.0	-5.15%
Sep 15, 2026	$5.30	$4.75	$0.55	165,660.0	-9.18%

Tradr 2 X Long Open Daily Etf Stock (OPEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Open Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Open Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Open Daily Etf Stock (OPEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.29	$2.74	$1.55	973,295.0	-22.93%
Sep, 2026	$7.29	$3.73	$3.56	1,761,423.0	-48.32%
Aug, 2026	$13.31	$7.03	$6.28	1,776,997.0	-32.32%
Jul, 2026	$24.10	$9.86	$14.24	2,857,490.0	-39.33%
Jun, 2026	$27.80	$14.29	$13.51	1,686,389.0	-21.50%
May, 2026	$28.56	$15.50	$13.06	1,363,059.0	-14.67%
Apr, 2026	$33.18	$16.27	$16.91	1,031,705.0	+25.02%
Mar, 2026	$32.03	$18.81	$13.22	1,350,979.0	-31.85%
Feb, 2026	$32.64	$19.71	$12.93	1,926,203.0	+2.28%
Jan, 2026	$72.00	$28.92	$43.08	2,518,169.0	-28.44%