Get the Stockscreener App
24.94
4.57%
1.09
Tradr 2 X Long Open Daily Etf Stock (OPEX) Price History
The historical daily chart and data for Tradr 2 X Long Open Daily Etf stock (OPEX), show that the latest closing stock price as of March 13, 2026, is $24.94.
- Tradr 2 X Long Open Daily Etf all-time high stock price is $128.44, occurred on November 12, 2025.
- The lowest Tradr 2 X Long Open Daily Etf stock price recorded was $6.57 on February 17, 2026. Since then, Tradr 2 X Long Open Daily Etf's stock price has risen over 279.60% to $24.94 now.
- The 52-week high stock price for OPEX is $128.44, representing a 415.02% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for OPEX is $19.71, indicating a -20.97% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about OPEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $26.05 | $22.85 | $3.20 | 64,192.0 | +4.57% |
| Mar 12, 2026 | $27.71 | $23.43 | $4.28 | 78,773.0 | -16.29% |
| Mar 11, 2026 | $28.69 | $25.51 | $3.18 | 79,056.0 | +11.68% |
| Mar 10, 2026 | $27.90 | $25.50 | $2.40 | 38,992.0 | -3.26% |
| Mar 09, 2026 | $27.21 | $23.01 | $4.20 | 66,090.0 | +2.21% |
| Mar 06, 2026 | $27.39 | $24.70 | $2.69 | 71,399.7 | -7.13% |
| Mar 05, 2026 | $27.78 | $23.97 | $3.81 | 124,376.0 | +12.79% |
| Mar 04, 2026 | $27.74 | $24.05 | $3.69 | 62,160.3 | -3.86% |
| Mar 03, 2026 | $25.70 | $22.50 | $3.20 | 64,055.7 | -2.51% |
| Mar 02, 2026 | $28.38 | $25.70 | $2.69 | 88,377.7 | -15.12% |
| Feb 27, 2026 | $31.53 | $27.90 | $3.63 | 50,977.7 | +0.10% |
| Feb 26, 2026 | $30.99 | $26.25 | $4.74 | 131,858.3 | +18.23% |
| Feb 25, 2026 | $29.25 | $25.50 | $3.75 | 110,249.0 | -5.53% |
| Feb 24, 2026 | $27.69 | $22.74 | $4.95 | 102,831.7 | +14.80% |
| Feb 23, 2026 | $30.84 | $22.65 | $8.19 | 172,196.7 | -10.07% |
| Feb 20, 2026 | $32.64 | $24.12 | $8.52 | 402,047.3 | +14.62% |
| Feb 19, 2026 | $24.99 | $21.60 | $3.39 | 238,973.3 | +1.17% |
| Feb 18, 2026 | $24.22 | $20.50 | $3.72 | 116,606.3 | +13.38% |
| Feb 17, 2026 | $21.41 | $19.71 | $1.70 | 54,634.0 | -5.82% |
| Feb 13, 2026 | $22.84 | $20.29 | $2.55 | 33,429.7 | +3.44% |
| Feb 12, 2026 | $24.57 | $19.95 | $4.62 | 69,574.7 | -14.88% |
Tradr 2 X Long Open Daily Etf Stock (OPEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Open Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Open Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Open Daily Etf Stock (OPEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.69 | $22.50 | $6.19 | 801,664.3 | -19.44% |
| Feb, 2026 | $32.64 | $19.71 | $12.93 | 1,926,202.0 | +2.28% |
| Jan, 2026 | $72.00 | $28.92 | $43.08 | 2,518,169.0 | -28.44% |
Tradr 2 X Long Open Daily Etf Stock (OPEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.40 | $39.32 | $38.08 | 1,542,836.0 | -46.80% |
| Nov, 2025 | $128.4 | $39.39 | $89.05 | 3,116,086.7 | -16.04% |
| Oct, 2025 | $115.1 | $78.93 | $36.12 | 532,738.7 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):