loading
Overview News Price History Discussions Forecast Dividend History

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History

The historical daily chart and data for Clearshares Ultra Short Maturity Etf stock (OPER), show that the latest closing stock price as of October 15, 2025, is $100.21.
  • Clearshares Ultra Short Maturity Etf all-time high stock price is $103.07, occurred on November 15, 2018.
  • The lowest Clearshares Ultra Short Maturity Etf stock price recorded was $0.00 on October 07, 2020. Since then, Clearshares Ultra Short Maturity Etf's stock price has risen over to $100.21 now.
  • The 52-week high stock price for OPER is $100.59, representing a 0.38% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for OPER is $99.42, indicating a -0.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Clearshares Ultra Short Maturity Etf (OPER) stock in the beginning of 2024 was $100.08. The stock closed the year at $100.11, a gain of over 0.03% for the year.
The table below shows more information about OPER historical price data:
Date High Low High - Low Volume % Change
Oct 15, 2025 $100.2 $100.2 $0.00 101.0 +0.01%
Oct 14, 2025 $100.2 $99.95 $0.28 11,019.0 +0.03%
Oct 13, 2025 $100.2 $100.2 $0.0392 1,875.0 +0.00%
Oct 10, 2025 $100.2 $100.1 $0.07 5,638.0 +0.06%
Oct 09, 2025 $100.1 $100.1 $0.005 16,586.0 +0.00%
Oct 08, 2025 $100.1 $100.1 $0.0091 4,945.0 +0.01%
Oct 07, 2025 $100.1 $100.1 $0.03 17,532.0 -0.01%
Oct 06, 2025 $100.1 $100.1 $0.05 2,553.0 +0.02%
Oct 03, 2025 $100.1 $100.1 $0.0223 962.0 +0.01%
Oct 02, 2025 $100.1 $100.1 $0.0248 2,284.0 +0.04%
Oct 01, 2025 $100.0 $100.00 $0.045 39,999.0 +0.00%
Sep 30, 2025 $100.1 $100.0 $0.0299 3,591.0 +0.00%
Sep 29, 2025 $100.0 $100.0 $0.0289 880.0 -0.44%
Sep 26, 2025 $100.5 $100.5 $0.02 1,801.0 +0.02%
Sep 25, 2025 $100.5 $100.4 $0.0399 3,783.0 +0.02%
Sep 24, 2025 $100.4 $100.4 $0.027 1,053.0 +0.02%
Sep 23, 2025 $100.4 $100.4 $0.0199 3,350.0 +0.01%
Sep 22, 2025 $100.4 $100.3 $0.095 4,039.0 +0.01%
Sep 19, 2025 $100.4 $100.3 $0.035 5,441.0 +0.03%
Sep 18, 2025 $100.4 $100.3 $0.0399 4,112.0 +0.01%
Sep 17, 2025 $100.4 $100.3 $0.0377 1,635.0 +0.02%
Sep 16, 2025 $100.3 $100.3 $0.02 6,840.0 +0.02%

Clearshares Ultra Short Maturity Etf Stock (OPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ultra Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ultra Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $100.2 $99.95 $0.28 103,494.0 +0.19%
Sep, 2025 $100.5 $100.0 $0.45 198,947.0 -0.11%
Aug, 2025 $100.5 $100.1 $0.388 260,229.0 +0.00%
Jul, 2025 $100.5 $100.1 $0.4291 90,005.0 -0.02%
Jun, 2025 $100.4 $100.1 $0.315 235,935.0 +0.03%
May, 2025 $100.4 $100.1 $0.3561 250,047.0 +0.05%
Apr, 2025 $100.4 $99.42 $1.02 268,329.0 -0.12%
Mar, 2025 $100.4 $100.1 $0.3537 78,644.0 +0.12%
Feb, 2025 $100.5 $100.1 $0.44 272,367.0 -0.02%
Jan, 2025 $100.4 $100.1 $0.3624 152,516.0 +0.05%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $100.0 $0.4999 96,395.0 -0.11%
Nov, 2024 $100.5 $100.1 $0.38 156,105.0 +0.02%
Oct, 2024 $100.6 $100.1 $0.4941 213,234.0 -0.03%
Sep, 2024 $100.6 $100.1 $0.4764 114,488.0 -0.07%
Aug, 2024 $100.6 $100.1 $0.4899 281,622.0 +0.06%
Jul, 2024 $100.6 $100.1 $0.54 128,570.0 +0.01%
Jun, 2024 $100.5 $100.1 $0.40 121,712.0 +0.02%
May, 2024 $100.6 $100.1 $0.54 270,174.0 -0.04%
Apr, 2024 $100.5 $100.0 $0.5106 279,025.0 +0.02%
Mar, 2024 $100.5 $100.1 $0.4796 305,608.0 +0.01%
Feb, 2024 $100.5 $100.0 $0.54 262,714.0 -0.02%
Jan, 2024 $100.5 $100.1 $0.42 246,475.0 +0.09%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.5 $99.98 $0.54 440,331.0 -0.10%
Nov, 2023 $100.6 $99.95 $0.65 543,335.0 -0.04%
Oct, 2023 $100.6 $100.1 $0.4899 492,916.0 +0.01%
Sep, 2023 $100.7 $100.1 $0.56 328,276.0 -0.10%
Aug, 2023 $100.7 $100.2 $0.517 260,780.0 +0.01%
Jul, 2023 $100.7 $100.2 $0.405 642,943.0 -0.00%
Jun, 2023 $101.0 $100.2 $0.829 341,110.0 +0.08%
May, 2023 $100.5 $100.1 $0.43 461,555.0 +0.06%
Apr, 2023 $100.5 $100.1 $0.40 375,101.0 +0.03%
Mar, 2023 $100.6 $100.0 $0.52 467,929.0 -0.05%
Feb, 2023 $100.5 $100.1 $0.3671 217,076.0 +0.00%
Jan, 2023 $100.4 $100.1 $0.31 443,185.0 +0.05%

Similar to OPER

exchange_traded_fund VTV
$187.51
price up icon 0.72%
exchange_traded_fund VUG
$479.50
price up icon 0.83%
exchange_traded_fund IJH
$65.63
price up icon 0.83%
exchange_traded_fund EFA
$93.89
price up icon 0.57%
exchange_traded_fund IWF
$469.17
price up icon 0.77%
exchange_traded_fund QQQ
$602.38
price up icon 0.90%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):