Get the Stockscreener App
100.17
0.04%
0.045
After Hours:
100.19
0.025
+0.02%
Clearshares Ultra Short Maturity Etf Stock (OPER) Price History
The historical daily chart and data for Clearshares Ultra Short Maturity Etf stock (OPER), show that the latest closing stock price as of April 04, 2025, is $100.17.
- Clearshares Ultra Short Maturity Etf all-time high stock price is $103.07, occurred on November 15, 2018.
- The lowest Clearshares Ultra Short Maturity Etf stock price recorded was $0.00 on October 07, 2020. Since then, Clearshares Ultra Short Maturity Etf's stock price has risen over to $100.17 now.
- The 52-week high stock price for OPER is $100.63, representing a 0.46% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for OPER is $100.00, indicating a -0.16% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Clearshares Ultra Short Maturity Etf (OPER) stock in the beginning of 2024 was $100.08. The stock closed the year at $100.11, a gain of over 0.03% for the year.
The table below shows more information about OPER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $100.2 | $100.1 | $0.0503 | 41,732.0 | +0.04% |
| Apr 03, 2025 | $100.1 | $100.1 | $0.022 | 3,954.0 | -0.00% |
| Apr 02, 2025 | $100.1 | $100.1 | $0.0447 | 9,750.0 | -0.01% |
| Apr 01, 2025 | $100.1 | $100.1 | $0.02 | 3,373.0 | -0.08% |
| Mar 31, 2025 | $100.2 | $100.1 | $0.13 | 22,208.0 | +0.12% |
| Mar 28, 2025 | $100.1 | $100.1 | $0.0287 | 902.0 | -0.32% |
| Mar 27, 2025 | $100.4 | $100.4 | $0.010 | 400.0 | +0.00% |
| Mar 26, 2025 | $100.4 | $100.4 | $0.025 | 3,319.0 | +0.01% |
| Mar 25, 2025 | $100.4 | $100.4 | $0.0193 | 979.0 | +0.01% |
| Mar 24, 2025 | $100.4 | $100.4 | $0.02 | 377.0 | +0.02% |
| Mar 21, 2025 | $100.4 | $100.3 | $0.045 | 2,492.0 | +0.03% |
| Mar 20, 2025 | $100.3 | $100.3 | $0.0316 | 985.0 | +0.01% |
| Mar 19, 2025 | $100.3 | $100.3 | $0.02 | 2,228.0 | +0.02% |
| Mar 18, 2025 | $100.3 | $100.3 | $0.013 | 1,965.0 | -0.01% |
| Mar 17, 2025 | $100.3 | $100.3 | $0.04 | 1,328.0 | +0.03% |
| Mar 14, 2025 | $100.3 | $100.3 | $0.05 | 3,959.0 | +0.04% |
| Mar 13, 2025 | $100.3 | $100.2 | $0.0439 | 1,590.0 | +0.01% |
| Mar 12, 2025 | $100.3 | $100.2 | $0.0463 | 784.0 | +0.01% |
| Mar 11, 2025 | $100.2 | $100.2 | $0.025 | 2,389.0 | +0.02% |
| Mar 10, 2025 | $100.2 | $100.2 | $0.0377 | 1,571.0 | -0.00% |
| Mar 07, 2025 | $100.2 | $100.2 | $0.0557 | 8,433.0 | +0.06% |
| Mar 06, 2025 | $100.2 | $100.1 | $0.0068 | 1,313.0 | +0.00% |
Clearshares Ultra Short Maturity Etf Stock (OPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ultra Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ultra Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $100.2 | $100.1 | $0.1053 | 100,541.0 | -0.04% |
| Mar, 2025 | $100.4 | $100.1 | $0.3537 | 78,644.0 | +0.12% |
| Feb, 2025 | $100.5 | $100.1 | $0.44 | 272,367.0 | -0.02% |
| Jan, 2025 | $100.4 | $100.1 | $0.3624 | 152,516.0 | +0.05% |
Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $100.0 | $0.4999 | 96,395.0 | -0.11% |
| Nov, 2024 | $100.5 | $100.1 | $0.38 | 156,105.0 | +0.02% |
| Oct, 2024 | $100.6 | $100.1 | $0.4941 | 213,234.0 | -0.03% |
| Sep, 2024 | $100.6 | $100.1 | $0.4764 | 114,488.0 | -0.07% |
| Aug, 2024 | $100.6 | $100.1 | $0.4899 | 281,622.0 | +0.06% |
| Jul, 2024 | $100.6 | $100.1 | $0.54 | 128,570.0 | +0.01% |
| Jun, 2024 | $100.5 | $100.1 | $0.40 | 121,712.0 | +0.02% |
| May, 2024 | $100.6 | $100.1 | $0.54 | 270,174.0 | -0.04% |
| Apr, 2024 | $100.5 | $100.0 | $0.5106 | 279,025.0 | +0.02% |
| Mar, 2024 | $100.5 | $100.1 | $0.4796 | 305,608.0 | +0.01% |
| Feb, 2024 | $100.5 | $100.0 | $0.54 | 262,714.0 | -0.02% |
| Jan, 2024 | $100.5 | $100.1 | $0.42 | 246,475.0 | +0.09% |
Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $99.98 | $0.54 | 440,331.0 | -0.10% |
| Nov, 2023 | $100.6 | $99.95 | $0.65 | 543,335.0 | -0.04% |
| Oct, 2023 | $100.6 | $100.1 | $0.4899 | 492,916.0 | +0.01% |
| Sep, 2023 | $100.7 | $100.1 | $0.56 | 328,276.0 | -0.10% |
| Aug, 2023 | $100.7 | $100.2 | $0.517 | 260,780.0 | +0.01% |
| Jul, 2023 | $100.7 | $100.2 | $0.405 | 642,943.0 | -0.00% |
| Jun, 2023 | $101.0 | $100.2 | $0.829 | 341,110.0 | +0.08% |
| May, 2023 | $100.5 | $100.1 | $0.43 | 461,555.0 | +0.06% |
| Apr, 2023 | $100.5 | $100.1 | $0.40 | 375,101.0 | +0.03% |
| Mar, 2023 | $100.6 | $100.0 | $0.52 | 467,929.0 | -0.05% |
| Feb, 2023 | $100.5 | $100.1 | $0.3671 | 217,076.0 | +0.00% |
| Jan, 2023 | $100.4 | $100.1 | $0.31 | 443,185.0 | +0.05% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):