Clearshares Ultra Short Maturity Etf (OPER)

Overview News Price History Discussions Forecast Dividend History

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History

The historical daily chart and data for Clearshares Ultra Short Maturity Etf stock (OPER), show that the latest closing stock price as of August 06, 2026, is $100.09.

Clearshares Ultra Short Maturity Etf all-time high stock price is $103.07, occurred on November 15, 2018.
The lowest Clearshares Ultra Short Maturity Etf stock price recorded was $0.00 on October 07, 2020. Since then, Clearshares Ultra Short Maturity Etf's stock price has risen over to $100.09 now.
The 52-week high stock price for OPER is $100.54, representing a 0.44% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for OPER is $99.88, indicating a -0.21% decrease from the current share price, occurred on November 07, 2025.
The closing price of Clearshares Ultra Short Maturity Etf (OPER) stock in the beginning of 2025 was $100.08. The stock closed the year at $100.11, a gain of over 0.03% for the year.

The table below shows more information about OPER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 06, 2026	$100.1	$100.1	$0.0099	2,674.0	+0.00%
Aug 05, 2026	$100.1	$100.1	$0.00	853.0	-0.00%
Aug 04, 2026	$100.1	$100.1	$0.0363	2,702.0	+0.03%
Aug 03, 2026	$100.1	$100.1	$0.0149	10,679.0	-0.00%
Jul 31, 2026	$100.1	$100.0	$0.0399	8,679.0	+0.04%
Jul 30, 2026	$100.0	$100.0	$0.04	10,610.0	-0.34%
Jul 29, 2026	$100.4	$100.3	$0.03	15,955.0	+0.03%
Jul 28, 2026	$100.3	$100.3	$0.0089	474.0	-0.01%
Jul 27, 2026	$100.3	$100.3	$0.015	2,147.0	+0.00%
Jul 24, 2026	$100.3	$100.3	$0.03	1,754.0	+0.04%
Jul 23, 2026	$100.3	$100.3	$0.04	43,350.0	+0.02%
Jul 22, 2026	$100.3	$100.3	$0.03	2,860.0	+0.00%
Jul 21, 2026	$100.3	$100.3	$0.0199	1,157.0	+0.00%
Jul 20, 2026	$100.3	$100.3	$0.0098	805.0	-0.00%
Jul 17, 2026	$100.3	$100.3	$0.03	2,941.0	+0.01%
Jul 16, 2026	$100.3	$100.3	$0.0299	9,597.0	+0.03%
Jul 15, 2026	$100.2	$100.2	$0.03	1,752.0	+0.02%
Jul 14, 2026	$100.2	$100.2	$0.04	5,249.0	+0.00%
Jul 13, 2026	$100.2	$100.0	$0.21	20,967.0	+0.01%
Jul 10, 2026	$100.2	$100.2	$0.045	2,220.0	+0.02%
Jul 09, 2026	$100.2	$100.2	$0.03	4,234.0	+0.00%
Jul 08, 2026	$100.2	$100.2	$0.015	4,412.0	+0.00%

Clearshares Ultra Short Maturity Etf Stock (OPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ultra Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ultra Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$100.1	$100.1	$0.0649	19,582.0	+0.02%
Jul, 2026	$100.4	$100.0	$0.37	175,306.0	-0.00%
Jun, 2026	$100.3	$100.0	$0.2899	164,023.0	+0.04%
May, 2026	$100.3	$100.0	$0.32	245,632.0	+0.00%
Apr, 2026	$100.4	$100.0	$0.3599	404,786.0	-0.05%
Mar, 2026	$100.4	$100.0	$0.31	416,390.0	+0.01%
Feb, 2026	$100.4	$100.0	$0.3999	208,961.0	+0.02%
Jan, 2026	$100.3	$100.0	$0.30	152,021.0	+0.02%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.3	$99.99	$0.35	249,869.0	+0.00%
Nov, 2025	$100.3	$99.88	$0.4595	192,889.0	-0.03%
Oct, 2025	$100.4	$99.95	$0.4309	204,388.0	+0.00%
Sep, 2025	$100.5	$100.0	$0.45	198,947.0	-0.11%
Aug, 2025	$100.5	$100.1	$0.388	260,229.0	+0.00%
Jul, 2025	$100.5	$100.1	$0.4291	90,005.0	-0.02%
Jun, 2025	$100.4	$100.1	$0.315	235,935.0	+0.03%
May, 2025	$100.4	$100.1	$0.3561	250,047.0	+0.05%
Apr, 2025	$100.4	$99.42	$1.02	268,329.0	-0.12%
Mar, 2025	$100.4	$100.1	$0.3537	78,644.0	+0.12%
Feb, 2025	$100.5	$100.1	$0.44	272,367.0	-0.02%
Jan, 2025	$100.4	$100.1	$0.3624	152,516.0	+0.05%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$100.0	$0.4999	96,395.0	-0.11%
Nov, 2024	$100.5	$100.1	$0.38	156,105.0	+0.02%
Oct, 2024	$100.6	$100.1	$0.4941	213,234.0	-0.03%
Sep, 2024	$100.6	$100.1	$0.4764	114,488.0	-0.07%
Aug, 2024	$100.6	$100.1	$0.4899	281,622.0	+0.06%
Jul, 2024	$100.6	$100.1	$0.54	128,570.0	+0.01%
Jun, 2024	$100.5	$100.1	$0.40	121,712.0	+0.02%
May, 2024	$100.6	$100.1	$0.54	270,174.0	-0.04%
Apr, 2024	$100.5	$100.0	$0.5106	279,025.0	+0.02%
Mar, 2024	$100.5	$100.1	$0.4796	305,608.0	+0.01%
Feb, 2024	$100.5	$100.0	$0.54	262,714.0	-0.02%
Jan, 2024	$100.5	$100.1	$0.42	246,475.0	+0.09%