100.39
price up icon0.01%   0.01
after-market After Hours: 100.39 0.005 +0.00%
loading

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History

The historical daily chart and data for Clearshares Ultra Short Maturity Etf stock (OPER), show that the latest closing stock price as of November 21, 2024, is $100.39.
  • Clearshares Ultra Short Maturity Etf all-time high stock price is $103.07, occurred on November 15, 2018.
  • The lowest Clearshares Ultra Short Maturity Etf stock price recorded was $0.00 on October 07, 2020. Since then, Clearshares Ultra Short Maturity Etf's stock price has risen over to $100.39 now.
  • The 52-week high stock price for OPER is $100.63, representing a 0.24% increase from the current share price, occurred on May 29, 2024.
  • The 52-week low stock price for OPER is $99.95, indicating a -0.43% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Clearshares Ultra Short Maturity Etf (OPER) stock in the beginning of 2023 was $100.08. The stock closed the year at $100.11, a gain of over 0.03% for the year.
The table below shows more information about OPER historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $100.4 $100.4 $0.045 1,307.0 +0.01%
Nov 20, 2024 $100.4 $100.4 $0.0479 3,190.0 +0.01%
Nov 19, 2024 $100.4 $100.3 $0.0336 1,219.0 +0.02%
Nov 18, 2024 $100.4 $100.3 $0.05 2,253.0 +0.02%
Nov 15, 2024 $100.4 $100.3 $0.0493 9,401.0 +0.02%
Nov 14, 2024 $100.3 $100.3 $0.0452 4,816.0 +0.02%
Nov 13, 2024 $100.3 $100.3 $0.010 10,288.0 -0.00%
Nov 12, 2024 $100.3 $100.2 $0.05 3,007.0 +0.02%
Nov 11, 2024 $100.3 $100.2 $0.0299 5,908.0 -0.02%
Nov 08, 2024 $100.3 $100.2 $0.05 3,689.0 +0.05%
Nov 07, 2024 $100.2 $100.2 $0.019 7,296.0 +0.03%
Nov 06, 2024 $100.2 $100.2 $0.0499 1,875.0 +0.00%
Nov 05, 2024 $100.2 $100.2 $0.0261 25,114.0 +0.00%
Nov 04, 2024 $100.2 $100.2 $0.037 44,559.0 +0.02%
Nov 01, 2024 $100.2 $100.1 $0.0363 3,262.0 +0.04%
Oct 31, 2024 $100.1 $100.1 $0.0499 88,610.0 +0.02%
Oct 30, 2024 $100.1 $100.1 $0.0349 1,781.0 -0.44%
Oct 29, 2024 $100.6 $100.5 $0.0192 606.0 +0.02%
Oct 28, 2024 $100.5 $100.5 $0.0453 989.0 +0.01%
Oct 25, 2024 $100.5 $100.5 $0.0299 1,261.0 +0.04%
Oct 24, 2024 $100.5 $100.5 $0.0593 1,318.0 +0.02%
Oct 23, 2024 $100.5 $100.4 $0.0361 3,964.0 +0.00%

Clearshares Ultra Short Maturity Etf Stock (OPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ultra Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ultra Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $100.4 $100.1 $0.2618 128,491.0 +0.27%
Oct, 2024 $100.6 $100.1 $0.4941 213,234.0 -0.03%
Sep, 2024 $100.6 $100.1 $0.4764 114,488.0 -0.07%
Aug, 2024 $100.6 $100.1 $0.4899 281,622.0 +0.06%
Jul, 2024 $100.6 $100.1 $0.54 128,570.0 +0.01%
Jun, 2024 $100.5 $100.1 $0.40 121,712.0 +0.02%
May, 2024 $100.6 $100.1 $0.54 270,174.0 -0.04%
Apr, 2024 $100.5 $100.0 $0.5106 279,025.0 +0.02%
Mar, 2024 $100.5 $100.1 $0.4796 305,608.0 +0.01%
Feb, 2024 $100.5 $100.0 $0.54 262,714.0 -0.02%
Jan, 2024 $100.5 $100.1 $0.42 246,475.0 +0.09%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.5 $99.98 $0.54 440,331.0 -0.10%
Nov, 2023 $100.6 $99.95 $0.65 543,335.0 -0.04%
Oct, 2023 $100.6 $100.1 $0.4899 492,916.0 +0.01%
Sep, 2023 $100.7 $100.1 $0.56 328,276.0 -0.10%
Aug, 2023 $100.7 $100.2 $0.517 260,780.0 +0.01%
Jul, 2023 $100.7 $100.2 $0.405 642,943.0 -0.00%
Jun, 2023 $101.0 $100.2 $0.829 341,110.0 +0.08%
May, 2023 $100.5 $100.1 $0.43 461,555.0 +0.06%
Apr, 2023 $100.5 $100.1 $0.40 375,101.0 +0.03%
Mar, 2023 $100.6 $100.0 $0.52 467,929.0 -0.05%
Feb, 2023 $100.5 $100.1 $0.3671 217,076.0 +0.00%
Jan, 2023 $100.4 $100.1 $0.31 443,185.0 +0.05%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $100.5 $100.1 $0.4598 425,504.0 -0.07%
Nov, 2022 $100.5 $100.1 $0.34 313,171.0 +0.03%
Oct, 2022 $100.4 $100.1 $0.31 668,005.0 +0.00%
Sep, 2022 $100.4 $100.1 $0.2126 390,010.0 +0.00%
Aug, 2022 $100.3 $0.00 $100.3 283,283.0 +0.02%
Jul, 2022 $100.2 $100.1 $0.15 365,206.0 +0.00%
Jun, 2022 $100.7 $100.1 $0.5899 279,362.0 +0.04%
May, 2022 $100.4 $100.1 $0.30 306,282.0 -0.00%
Apr, 2022 $100.6 $99.89 $0.6999 350,469.0 +0.00%
Mar, 2022 $100.1 $100.0 $0.07 408,980.0 +0.05%
Feb, 2022 $100.2 $100.0 $0.16 317,079.0 -0.06%
Jan, 2022 $100.8 $99.70 $1.14 918,652.0 +0.02%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):