154.01
Onto Innovation Inc Stock (ONTO) Option Chain
For the December 19, 2025 expiration date, the ONTO stock option chain has a total of 535 contracts, with 348 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 143 contracts.
- March 20, 2026 : 17 contracts.
- June 18, 2026 : 10 contracts.
Onto Innovation Inc (ONTO) Most Active Options & Calendar
ONTO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
3.80 | 1.80 | +90.00% | 129 |
180.00
|
0.85 | 0.55 | +183.33% | 69 |
150.00
|
10.03 | 6.08 | +153.92% | 39 |
170.00
|
1.74 | 1.05 | +152.17% | 33 |
140.00
|
17.80 | 9.30 | +109.41% | 27 |
155.00
|
5.03 | 1.28 | +34.13% | 21 |
145.00
|
13.40 | 7.22 | +116.83% | 14 |
ONTO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.60 | -1.40 | -70.00% | 139 |
140.00
|
2.25 | -2.55 | -53.12% | 17 |
135.00
|
1.30 | -1.70 | -56.67% | 11 |
150.00
|
4.70 | -17.81 | -79.12% | 11 |
145.00
|
3.00 | -6.10 | -67.03% | 6 |
115.00
|
0.28 | -0.42 | -60.00% | 3 |
50.00
|
0.15 | 0.00 | - | - |
Onto Innovation Inc Stock (ONTO) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):