198.68
Onto Innovation Inc Stock (ONTO) Option Chain
For the November 20, 2026 expiration date, the ONTO stock option chain has a total of 136 contracts, with 56 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 364 contracts.
- January 15, 2027 : 81 contracts.
- March 19, 2027 : 460 contracts.
- June 17, 2027 : 3 contracts.
- December 17, 2027 : 6 contracts.
Onto Innovation Inc (ONTO) Most Active Options & Calendar
ONTO Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
13.60 | -1.25 | -8.42% | 19 |
230.00
|
7.86 | -0.05 | -0.63% | 9 |
200.00
|
17.96 | -0.49 | -2.66% | 7 |
220.00
|
10.55 | -0.27 | -2.50% | 6 |
360.00
|
0.35 | -0.74 | -67.89% | 5 |
260.00
|
3.66 | 0.31 | +9.25% | 4 |
250.00
|
5.23 | 0.83 | +18.86% | 2 |
ONTO Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
18.70 | -0.20 | -1.06% | 20 |
270.00
|
73.69 | 23.19 | +45.92% | 18 |
115.00
|
0.34 | -0.06 | -15.00% | 14 |
175.00
|
8.25 | 0.05 | +0.61% | 8 |
210.00
|
24.30 | 10.52 | +76.34% | 7 |
185.00
|
12.10 | 6.10 | +101.67% | 6 |
150.00
|
2.87 | 1.67 | +139.17% | 2 |
Onto Innovation Inc Stock (ONTO) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):