Onterris Inc (ONT)

Overview News Price History Discussions Forecast

Onterris Inc Stock (ONT) Price History

The historical daily chart and data for Onterris Inc stock (ONT), show that the latest closing stock price as of May 08, 2026, is $16.16.

Onterris Inc all-time high stock price is $22.43, occurred on May 05, 2026.
The lowest Onterris Inc stock price recorded was $17.20 on May 07, 2026. Since then, Onterris Inc's stock price has risen over -6.04% to $16.16 now.
The 52-week high stock price for ONT is $22.43, representing a 38.78% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for ONT is $17.20, indicating a 6.42% decrease from the current share price, occurred on May 07, 2026.

The table below shows more information about ONT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$17.51	$16.09	$1.42	302,379.0	-7.39%
May 07, 2026	$19.19	$17.20	$1.99	1,361,352.0	-20.68%
May 06, 2026	$22.12	$21.45	$0.665	310,983.0	-0.32%

Onterris Inc Stock (ONT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onterris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onterris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.