Onterris Inc (ONT)

Overview News Price History Discussions Forecast

Onterris Inc Stock (ONT) Price History

The historical daily chart and data for Onterris Inc stock (ONT), show that the latest closing stock price as of July 09, 2026, is $21.31.

Onterris Inc all-time high stock price is $22.50, occurred on July 07, 2026.
The lowest Onterris Inc stock price recorded was $14.13 on May 20, 2026. Since then, Onterris Inc's stock price has risen over 50.81% to $21.31 now.
The 52-week high stock price for ONT is $22.50, representing a 5.58% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for ONT is $14.13, indicating a -33.69% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about ONT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$21.45	$20.96	$0.49	124,180.0	-0.28%
Jul 08, 2026	$21.53	$20.97	$0.56	392,160.0	-0.79%
Jul 07, 2026	$22.50	$21.12	$1.38	436,838.0	-2.58%
Jul 06, 2026	$22.33	$20.75	$1.58	546,071.0	+5.54%
Jul 02, 2026	$21.38	$20.17	$1.21	445,961.0	+1.45%
Jul 01, 2026	$21.14	$20.36	$0.78	554,854.0	+2.03%
Jun 30, 2026	$20.79	$19.60	$1.19	576,107.0	-0.98%
Jun 29, 2026	$20.50	$19.55	$0.95	745,423.0	+1.85%
Jun 26, 2026	$20.07	$17.84	$2.23	2,659,769.0	+10.17%
Jun 25, 2026	$18.85	$17.53	$1.32	491,305.0	+2.19%
Jun 24, 2026	$17.85	$16.67	$1.18	1,074,844.0	+5.95%
Jun 23, 2026	$17.07	$16.21	$0.855	858,415.0	+3.00%
Jun 22, 2026	$17.21	$15.95	$1.27	727,456.0	-5.12%
Jun 18, 2026	$17.66	$16.77	$0.895	1,146,401.0	+0.88%
Jun 17, 2026	$17.58	$16.68	$0.905	718,244.0	+0.65%
Jun 16, 2026	$16.96	$16.32	$0.64	601,063.0	+1.93%
Jun 15, 2026	$17.64	$16.61	$1.04	585,093.0	-2.81%
Jun 12, 2026	$17.36	$16.75	$0.6149	396,549.0	+0.23%
Jun 11, 2026	$17.15	$16.34	$0.81	387,138.0	+1.43%
Jun 10, 2026	$17.53	$16.38	$1.15	532,455.0	-0.94%
Jun 09, 2026	$18.06	$16.72	$1.34	646,183.0	+1.68%

Onterris Inc Stock (ONT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onterris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onterris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.