Onity Group Inc Stock (ONIT) Price History
The historical daily chart and data for Onity Group Inc stock (ONIT), show that the latest closing stock price as of November 10, 2026, is $30.44.
- Onity Group Inc all-time high stock price is $54.10, occurred on January 15, 2026.
- The lowest Onity Group Inc stock price recorded was $22.40 on July 08, 2024. Since then, Onity Group Inc's stock price has risen over 26.41% to $30.44 now.
- The 52-week high stock price for ONIT is $54.10, representing a 77.73% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for ONIT is $24.86, indicating a 18.33% decrease from the current share price, occurred on October 19, 2026.
- The closing price of Onity Group Inc (ONIT) stock in the beginning of 2025 was $30.09. The stock closed the year at $45.79, a gain of over 52.18% for the year.
The table below shows more information about ONIT historical price data:
FromTo
Onity Group Inc Stock (ONIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onity Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onity Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.