State Street Spdr Russell 1000 Yield Focus Etf Stock (ONEY) Price History
The historical daily chart and data for State Street Spdr Russell 1000 Yield Focus Etf stock (ONEY), show that the latest closing stock price as of November 12, 2026, is $136.32.
- State Street Spdr Russell 1000 Yield Focus Etf all-time high stock price is $139.20, occurred on November 05, 2026.
- The lowest State Street Spdr Russell 1000 Yield Focus Etf stock price recorded was $41.96 on March 23, 2020. Since then, State Street Spdr Russell 1000 Yield Focus Etf's stock price has risen over 69.22% to $136.32 now.
- The 52-week high stock price for ONEY is $139.20, representing a 2.11% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for ONEY is $108.75, indicating a 20.23% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr Russell 1000 Yield Focus Etf (ONEY) stock in the beginning of 2025 was $108.61. The stock closed the year at $113.56, a gain of over 4.56% for the year.
The table below shows more information about ONEY historical price data:
State Street Spdr Russell 1000 Yield Focus Etf Stock (ONEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Russell 1000 Yield Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Russell 1000 Yield Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.