loading

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Price History

The historical daily chart and data for Spdr Russell 1000 Momentum Focus Etf stock (ONEO), show that the latest closing stock price as of November 27, 2024, is $127.73.
  • Spdr Russell 1000 Momentum Focus Etf all-time high stock price is $128.90, occurred on November 25, 2024.
  • The lowest Spdr Russell 1000 Momentum Focus Etf stock price recorded was $0.00 on September 08, 2022. Since then, Spdr Russell 1000 Momentum Focus Etf's stock price has risen over to $127.73 now.
  • The 52-week high stock price for ONEO is $128.90, representing a 0.91% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ONEO is $97.23, indicating a -23.88% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Spdr Russell 1000 Momentum Focus Etf (ONEO) stock in the beginning of 2023 was $105.93. The stock closed the year at $91.91, a loss of over -13.23% for the year.
The table below shows more information about ONEO historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $127.7 $127.7 $0.00 44.00 -0.41%
Nov 26, 2024 $128.3 $128.3 $0.0058 308.0 -0.12%
Nov 25, 2024 $128.9 $128.4 $0.4854 671.0 +1.08%
Nov 22, 2024 $127.0 $127.0 $0.00 129.0 +1.14%
Nov 21, 2024 $125.6 $125.6 $0.00 23.00 +1.61%
Nov 20, 2024 $123.6 $123.6 $0.00 125.0 +0.50%
Nov 19, 2024 $123.0 $123.0 $0.00 63.00 +0.04%
Nov 18, 2024 $123.0 $123.0 $0.00 315.0 +0.24%
Nov 15, 2024 $122.7 $122.6 $0.048 380.0 -0.85%
Nov 14, 2024 $124.9 $123.7 $1.20 496.0 -0.79%
Nov 13, 2024 $125.2 $124.6 $0.62 92,410.0 -0.22%
Nov 12, 2024 $125.1 $125.0 $0.1078 262.0 -0.69%
Nov 11, 2024 $126.1 $125.8 $0.265 363.0 +0.64%
Nov 08, 2024 $125.2 $125.0 $0.1477 212.0 +0.61%
Nov 07, 2024 $124.3 $124.3 $0.00 199.0 +2.78%
Nov 06, 2024 $120.9 $120.9 $0.00 284.0 +1.00%
Nov 05, 2024 $119.7 $119.7 $0.00 76.00 +1.43%
Nov 04, 2024 $118.3 $118.0 $0.2146 219.0 +0.13%
Nov 01, 2024 $118.0 $117.9 $0.0816 1,046.0 -0.09%
Oct 31, 2024 $118.3 $118.0 $0.3613 1,567.0 -0.79%
Oct 30, 2024 $118.9 $118.9 $0.00 98.00 -0.19%
Oct 29, 2024 $119.2 $119.2 $0.00 15.00 -0.17%

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Russell 1000 Momentum Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Russell 1000 Momentum Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $128.9 $117.9 $11.01 97,669.0 +8.26%
Oct, 2024 $121.6 $117.9 $3.70 8,776.0 -0.75%
Sep, 2024 $118.9 $111.8 $7.08 11,630.0 +1.69%
Aug, 2024 $116.9 $107.6 $9.31 291,056.0 +1.45%
Jul, 2024 $115.7 $109.1 $6.59 10,049.0 +4.40%
Jun, 2024 $111.8 $109.4 $2.41 15,481.0 -0.85%
May, 2024 $113.4 $107.8 $5.54 7,306.0 +2.57%
Apr, 2024 $114.8 $107.8 $7.05 24,413.0 -5.99%
Mar, 2024 $115.5 $110.2 $5.22 16,003.0 +4.42%
Feb, 2024 $110.5 $105.1 $5.43 33,620.0 +5.83%
Jan, 2024 $105.9 $102.1 $3.89 255,750.0 -0.05%

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.3 $98.59 $6.72 13,126.0 +6.58%
Nov, 2023 $98.08 $90.63 $7.45 16,389.0 +8.90%
Oct, 2023 $95.04 $88.63 $6.41 16,578.0 -4.30%
Sep, 2023 $99.41 $93.01 $6.40 7,721.0 -4.72%
Aug, 2023 $100.9 $95.99 $4.92 3,470.0 -2.22%
Jul, 2023 $101.0 $96.08 $4.90 37,460.0 +2.95%
Jun, 2023 $98.09 $90.79 $7.30 15,174.0 +8.71%
May, 2023 $94.21 $90.23 $3.98 21,001.0 -3.94%
Apr, 2023 $94.95 $91.78 $3.17 547,972.0 -0.34%
Mar, 2023 $97.91 $88.90 $9.00 280,683.0 -1.63%
Feb, 2023 $99.90 $95.81 $4.09 1,223,661.0 -2.52%
Jan, 2023 $98.29 $91.28 $7.01 31,295.0 +6.94%

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $97.36 $90.45 $6.91 34,456.0 -5.60%
Nov, 2022 $97.36 $88.34 $9.02 18,674.0 +6.37%
Oct, 2022 $91.86 $83.76 $8.10 48,443.0 +11.21%
Sep, 2022 $94.57 $0.00 $94.57 45,262.0 -9.69%
Aug, 2022 $97.10 $91.14 $5.96 5,247.0 +2.21%
Jul, 2022 $90.14 $84.40 $5.74 95,653.0 +3.76%
Jun, 2022 $96.35 $83.16 $13.19 38,134.0 -9.69%
May, 2022 $97.82 $88.25 $9.57 97,602.0 +1.71%
Apr, 2022 $101.9 $93.56 $8.32 19,784.0 -6.69%
Mar, 2022 $102.9 $94.52 $8.35 115,437.0 +1.71%
Feb, 2022 $102.9 $93.87 $9.01 45,588.0 -0.91%
Jan, 2022 $107.1 $94.91 $12.15 41,512.0 -6.42%
exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Cap:     |  Volume (24h):