ONE Nuclear Energy Inc. Common Stock (ONEN)

Overview News Price History Financials Discussions Forecast

ONE Nuclear Energy Inc. Common Stock Stock (ONEN) Price History

The historical daily chart and data for ONE Nuclear Energy Inc. Common Stock stock (ONEN), show that the latest closing stock price as of October 14, 2026, is $1.64.

ONE Nuclear Energy Inc. Common Stock all-time high stock price is $3.65, occurred on September 24, 2026.
The lowest ONE Nuclear Energy Inc. Common Stock stock price recorded was $1.53 on October 12, 2026. Since then, ONE Nuclear Energy Inc. Common Stock's stock price has risen over 7.19% to $1.64 now.
The 52-week high stock price for ONEN is $3.65, representing a 122.56% increase from the current share price, occurred on September 24, 2026.
The 52-week low stock price for ONEN is $1.53, indicating a -6.71% decrease from the current share price, occurred on October 12, 2026.

The table below shows more information about ONEN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$1.80	$1.60	$0.20	81,300.0	-7.87%
Oct 13, 2026	$1.79	$1.61	$0.18	109,953.0	+5.95%
Oct 12, 2026	$1.72	$1.53	$0.19	106,685.0	-1.75%
Oct 09, 2026	$1.75	$1.63	$0.12	124,849.0	+4.27%
Oct 08, 2026	$1.97	$1.58	$0.3852	234,420.0	-15.46%
Oct 07, 2026	$2.02	$1.91	$0.1146	159,008.0	-3.48%
Oct 06, 2026	$2.05	$1.90	$0.1478	427,386.0	-5.63%
Oct 05, 2026	$2.35	$1.83	$0.5222	2,588,285.0	+13.90%
Oct 02, 2026	$1.97	$1.82	$0.15	63,644.0	-2.60%
Oct 01, 2026	$2.27	$1.83	$0.44	145,539.0	-10.70%
Sep 30, 2026	$2.69	$2.10	$0.59	370,586.0	-17.94%
Sep 29, 2026	$3.07	$2.00	$1.07	813,400.0	+21.86%
Sep 28, 2026	$2.50	$1.90	$0.60	334,674.0	-14.00%
Sep 25, 2026	$3.20	$2.26	$0.9401	958,361.0	-27.95%

ONE Nuclear Energy Inc. Common Stock Stock (ONEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ONE Nuclear Energy Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ONE Nuclear Energy Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.