Oneconstruction Group Ltd (ONEG)

Overview News Price History Discussions Forecast

Oneconstruction Group Ltd Stock (ONEG) Price History

The historical daily chart and data for Oneconstruction Group Ltd stock (ONEG), show that the latest closing stock price as of June 17, 2026, is $1.56.

Oneconstruction Group Ltd all-time high stock price is $14.95, occurred on May 05, 2026.
The lowest Oneconstruction Group Ltd stock price recorded was $0.72 on May 07, 2026. Since then, Oneconstruction Group Ltd's stock price has risen over 116.67% to $1.56 now.
The 52-week high stock price for ONEG is $14.95, representing a 858.33% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for ONEG is $0.72, indicating a -53.85% decrease from the current share price, occurred on May 07, 2026.

The table below shows more information about ONEG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$1.65	$1.48	$0.17	221,886.0	+3.31%
Jun 16, 2026	$1.58	$1.43	$0.15	531,423.0	+7.09%
Jun 15, 2026	$1.49	$1.24	$0.25	745,690.0	+14.63%
Jun 12, 2026	$1.99	$1.10	$0.89	8,941,229.0	-0.81%
Jun 11, 2026	$2.00	$1.00	$1.00	9,375,567.0	+16.98%
Jun 10, 2026	$1.15	$0.9431	$0.2069	830,586.0	+11.57%
Jun 09, 2026	$0.96	$0.90	$0.06	125,570.0	+4.41%
Jun 08, 2026	$0.9199	$0.90	$0.0199	81,404.0	+1.07%
Jun 05, 2026	$0.9065	$0.8505	$0.056	258,257.0	+0.02%
Jun 04, 2026	$0.95	$0.885	$0.065	170,072.0	+2.31%
Jun 03, 2026	$0.91	$0.8725	$0.0375	115,266.0	-4.36%
Jun 02, 2026	$0.9567	$0.92	$0.0367	48,634.0	-0.05%
Jun 01, 2026	$0.97	$0.90	$0.07	77,034.0	-1.02%
May 29, 2026	$0.95	$0.8782	$0.0718	236,659.0	+4.51%
May 28, 2026	$0.90	$0.85	$0.05	167,036.0	-0.01%
May 27, 2026	$0.92	$0.87	$0.05	316,699.0	-1.11%
May 26, 2026	$0.93	$0.88	$0.05	338,157.0	-2.99%
May 22, 2026	$0.9462	$0.88	$0.0662	273,705.0	+3.08%
May 21, 2026	$0.985	$0.90	$0.085	155,204.0	-6.25%
May 20, 2026	$1.00	$0.88	$0.12	153,538.0	+6.67%
May 19, 2026	$0.94	$0.87	$0.07	157,328.0	+3.45%

Oneconstruction Group Ltd Stock (ONEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneconstruction Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneconstruction Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneconstruction Group Ltd Stock (ONEG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.00	$0.8505	$1.15	21,744,504.0	+67.74%
May, 2026	$14.95	$0.72	$14.23	31,738,521.0	-89.48%
Apr, 2026	$9.69	$1.86	$7.83	28,117,871.0	+325.00%
Mar, 2026	$2.48	$0.96	$1.52	9,804,121.0	+41.50%
Feb, 2026	$5.30	$1.40	$3.90	6,825,356.0	-72.11%
Jan, 2026	$5.70	$1.20	$4.50	5,740,346.0	+313.33%

Oneconstruction Group Ltd Stock (ONEG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.95	$1.07	$0.88	2,366,886.0	+8.33%
Nov, 2025	$11.57	$1.00	$10.57	10,976,850.0	-88.85%
Oct, 2025	$13.25	$9.67	$3.58	8,656,644.0	-4.78%
Sep, 2025	$13.50	$10.08	$3.42	5,807,888.0	-5.44%
Aug, 2025	$12.18	$5.37	$6.81	3,710,129.0	+106.03%
Jul, 2025	$9.47	$5.04	$4.43	1,276,576.0	-25.64%
Jun, 2025	$10.80	$3.02	$7.78	10,914,874.0	+127.41%
May, 2025	$3.72	$1.55	$2.17	686,255.0	+102.96%
Apr, 2025	$2.62	$1.48	$1.14	1,065,027.0	-25.55%
Mar, 2025	$3.38	$1.99	$1.39	576,106.0	+11.82%
Feb, 2025	$2.79	$1.96	$0.83	190,681.0	-12.12%
Jan, 2025	$3.47	$2.12	$1.35	1,090,223.0	+0.00%