Get the Stockscreener App
10.17
0.10%
-0.010
1 Rt Acquisition Corp Stock (ONCH) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of March 05, 2026, is $10.17.
- 1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $0.00 on December 26, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over to $10.17 now.
- The 52-week high stock price for ONCH is $10.63, representing a 4.51% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ONCH is $10.16, indicating a -0.10% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about ONCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.19 | $10.17 | $0.02 | 362,970.0 | -0.10% |
| Mar 04, 2026 | $10.20 | $10.16 | $0.035 | 535,134.0 | +0.05% |
| Mar 03, 2026 | $10.21 | $10.18 | $0.035 | 369,782.0 | -0.34% |
| Mar 02, 2026 | $10.21 | $10.19 | $0.02 | 7,599.0 | +0.00% |
| Feb 27, 2026 | $10.25 | $10.21 | $0.04 | 12,304.0 | -0.20% |
| Feb 26, 2026 | $10.23 | $10.19 | $0.04 | 7,878.0 | +0.10% |
| Feb 25, 2026 | $10.22 | $10.20 | $0.02 | 13,280.0 | +0.10% |
| Feb 24, 2026 | $10.21 | $10.20 | $0.01 | 91,338.0 | +0.00% |
| Feb 23, 2026 | $10.21 | $10.20 | $0.01 | 33,480.0 | +0.10% |
| Feb 20, 2026 | $10.20 | $10.17 | $0.03 | 146,399.0 | -0.10% |
| Feb 19, 2026 | $10.21 | $10.20 | $0.01 | 451,997.0 | +0.10% |
| Feb 18, 2026 | $10.21 | $10.18 | $0.03 | 345,027.0 | -0.10% |
| Feb 17, 2026 | $10.21 | $10.21 | $0.00 | 313.0 | +0.00% |
| Feb 13, 2026 | $10.25 | $10.19 | $0.06 | 15,434.0 | +0.20% |
| Feb 12, 2026 | $10.21 | $10.18 | $0.03 | 50,297.0 | -0.20% |
| Feb 11, 2026 | $10.21 | $10.20 | $0.01 | 1,061.0 | +0.05% |
| Feb 10, 2026 | $10.26 | $10.20 | $0.06 | 14,542.0 | -0.05% |
| Feb 09, 2026 | $10.24 | $10.19 | $0.05 | 4,362.0 | +0.00% |
| Feb 06, 2026 | $10.21 | $10.20 | $0.01 | 61,421.0 | +0.20% |
| Feb 05, 2026 | $10.20 | $10.18 | $0.02 | 44,036.0 | -0.29% |
| Feb 04, 2026 | $10.22 | $10.19 | $0.03 | 28,707.0 | +0.00% |
| Feb 03, 2026 | $10.22 | $10.19 | $0.03 | 43,178.0 | +0.00% |
1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.21 | $10.16 | $0.045 | 1,275,485.0 | -0.39% |
| Feb, 2026 | $10.26 | $10.17 | $0.09 | 1,446,460.0 | +0.00% |
| Jan, 2026 | $10.25 | $10.16 | $0.085 | 1,427,225.0 | +0.10% |
1 Rt Acquisition Corp Stock (ONCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.31 | $10.16 | $0.15 | 716,326.0 | -0.54% |
| Nov, 2025 | $10.49 | $10.20 | $0.29 | 717,552.0 | -1.25% |
| Oct, 2025 | $10.50 | $10.23 | $0.27 | 565,726.0 | -0.67% |
| Sep, 2025 | $10.63 | $10.19 | $0.4387 | 445,643.0 | +0.00% |
0.10%
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):