Get the Stockscreener App
10.38
0.29%
0.03
1 Rt Acquisition Corp Stock (ONCH) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of October 31, 2025, is $10.38.
- 1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $10.19 on September 16, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over 1.86% to $10.38 now.
- The 52-week high stock price for ONCH is $10.63, representing a 2.40% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ONCH is $10.19, indicating a -1.83% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about ONCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $10.38 | $10.34 | $0.04 | 14,831.0 | +0.29% |
| Oct 30, 2025 | $10.37 | $10.35 | $0.02 | 12,959.0 | +0.00% |
| Oct 29, 2025 | $10.39 | $10.35 | $0.04 | 66,525.0 | +0.29% |
| Oct 28, 2025 | $10.36 | $10.28 | $0.08 | 59,229.0 | -0.47% |
| Oct 27, 2025 | $10.39 | $10.35 | $0.04 | 9,314.0 | +0.21% |
| Oct 24, 2025 | $10.35 | $10.31 | $0.0375 | 1,393.0 | -0.06% |
| Oct 23, 2025 | $10.37 | $10.35 | $0.0214 | 29,028.0 | -0.35% |
| Oct 22, 2025 | $10.39 | $10.34 | $0.05 | 31,199.0 | +0.10% |
| Oct 21, 2025 | $10.39 | $10.33 | $0.0614 | 20,783.0 | -0.10% |
| Oct 20, 2025 | $10.39 | $10.32 | $0.07 | 478.0 | +0.25% |
| Oct 17, 2025 | $10.36 | $10.35 | $0.0143 | 6,131.0 | +0.04% |
| Oct 16, 2025 | $10.42 | $10.36 | $0.06 | 11,341.0 | -0.62% |
| Oct 15, 2025 | $10.50 | $10.31 | $0.19 | 18,388.0 | +0.82% |
| Oct 14, 2025 | $10.40 | $10.31 | $0.09 | 98,658.0 | +0.10% |
| Oct 13, 2025 | $10.35 | $10.27 | $0.0761 | 9,618.0 | +0.10% |
| Oct 10, 2025 | $10.37 | $10.32 | $0.05 | 5,089.0 | +0.15% |
| Oct 09, 2025 | $10.30 | $10.30 | $0.00 | 330.0 | -0.43% |
| Oct 08, 2025 | $10.37 | $10.35 | $0.02 | 66,987.0 | -0.19% |
| Oct 07, 2025 | $10.38 | $10.35 | $0.03 | 55,007.0 | +0.19% |
| Oct 06, 2025 | $10.37 | $10.35 | $0.022 | 7,449.0 | -0.48% |
1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.50 | $10.23 | $0.27 | 580,557.0 | -0.67% |
| Sep, 2025 | $10.63 | $10.19 | $0.4387 | 445,643.0 | +0.00% |
0.18%
9.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):