Get the Stockscreener App
10.32
0.15%
0.015
1 Rt Acquisition Corp Stock (ONCH) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of October 10, 2025, is $10.32.
- 1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $10.19 on September 16, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over 1.28% to $10.32 now.
- The 52-week high stock price for ONCH is $10.63, representing a 2.99% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ONCH is $10.19, indicating a -1.26% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about ONCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.37 | $10.32 | $0.05 | 5,089.0 | +0.15% |
| Oct 09, 2025 | $10.30 | $10.30 | $0.00 | 330.0 | -0.43% |
| Oct 08, 2025 | $10.37 | $10.35 | $0.02 | 66,987.0 | -0.19% |
| Oct 07, 2025 | $10.38 | $10.35 | $0.03 | 55,007.0 | +0.19% |
| Oct 06, 2025 | $10.37 | $10.35 | $0.022 | 7,449.0 | -0.48% |
| Oct 03, 2025 | $10.40 | $10.34 | $0.06 | 13,123.0 | +0.58% |
| Oct 02, 2025 | $10.34 | $10.23 | $0.11 | 11,785.0 | -0.10% |
| Oct 01, 2025 | $10.35 | $10.25 | $0.10 | 16,081.0 | -0.96% |
| Sep 30, 2025 | $10.45 | $10.37 | $0.0766 | 401.0 | +1.36% |
| Sep 29, 2025 | $10.55 | $10.24 | $0.3107 | 116,238.0 | +0.39% |
| Sep 26, 2025 | $10.31 | $10.21 | $0.10 | 29,319.0 | -0.68% |
| Sep 25, 2025 | $10.35 | $10.25 | $0.10 | 7,853.0 | +0.49% |
| Sep 24, 2025 | $10.32 | $10.23 | $0.0927 | 43,476.0 | -0.10% |
| Sep 23, 2025 | $10.39 | $10.26 | $0.1245 | 20,578.0 | +0.39% |
| Sep 22, 2025 | $10.28 | $10.24 | $0.043 | 2,785.0 | -0.97% |
| Sep 19, 2025 | $10.36 | $10.19 | $0.17 | 21,784.0 | +1.37% |
| Sep 18, 2025 | $10.63 | $10.20 | $0.4287 | 57,704.0 | -0.29% |
| Sep 17, 2025 | $10.25 | $10.20 | $0.05 | 142,625.0 | +0.59% |
| Sep 16, 2025 | $10.22 | $10.19 | $0.03 | 1,470.0 | -0.20% |
1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.40 | $10.23 | $0.17 | 180,940.0 | -1.24% |
| Sep, 2025 | $10.63 | $10.19 | $0.4387 | 445,643.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):