Get the Stockscreener App
10.22
0.29%
-0.0299
After Hours:
10.25
0.0299
+0.29%
1 Rt Acquisition Corp Stock (ONCH) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of September 18, 2025, is $10.22.
- 1 Rt Acquisition Corp all-time high stock price is $10.25, occurred on September 17, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $10.19 on September 16, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over 0.30% to $10.22 now.
- The 52-week high stock price for ONCH is $10.25, representing a 0.29% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for ONCH is $10.19, indicating a -0.29% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about ONCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $10.63 | $10.20 | $0.4287 | 57,704.0 | -0.29% |
| Sep 17, 2025 | $10.25 | $10.20 | $0.05 | 142,625.0 | +0.59% |
| Sep 16, 2025 | $10.22 | $10.19 | $0.03 | 1,470.0 | -0.20% |
1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.63 | $10.19 | $0.4387 | 260,913.0 | +0.00% |
0.69%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):