Get the Stockscreener App
10.24
0.10%
0.010
After Hours:
10.24
1 Rt Acquisition Corp Stock (ONCH) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of May 29, 2026, is $10.24.
- 1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $0.00 on December 26, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over to $10.24 now.
- The 52-week high stock price for ONCH is $10.63, representing a 3.80% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ONCH is $10.13, indicating a -1.07% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about ONCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $10.25 | $10.22 | $0.03 | 28,369.0 | +0.10% |
| May 27, 2026 | $10.23 | $10.22 | $0.010 | 31,584.0 | +0.20% |
| May 26, 2026 | $10.22 | $10.21 | $0.010 | 19,517.0 | -0.10% |
| May 21, 2026 | $10.23 | $10.21 | $0.015 | 21,298.0 | +0.10% |
| May 20, 2026 | $10.22 | $10.21 | $0.010 | 8,991.0 | +0.00% |
| May 19, 2026 | $10.23 | $10.21 | $0.02 | 14,173.0 | -0.10% |
| May 18, 2026 | $10.22 | $10.20 | $0.0201 | 47,739.0 | +0.20% |
| May 15, 2026 | $10.21 | $10.20 | $0.005 | 8,915.0 | -0.05% |
| May 14, 2026 | $10.21 | $10.20 | $0.01 | 7,612.0 | +0.05% |
| May 13, 2026 | $10.20 | $10.20 | $0.00 | 12,030.0 | -0.05% |
| May 12, 2026 | $10.21 | $10.21 | $0.00 | 10,000.0 | +0.00% |
| May 11, 2026 | $10.21 | $10.19 | $0.015 | 2,000.0 | +0.00% |
| May 07, 2026 | $10.23 | $10.20 | $0.03 | 24,937.0 | +0.15% |
| May 06, 2026 | $10.19 | $10.19 | $0.00 | 10,034.0 | +0.00% |
| May 05, 2026 | $10.19 | $10.19 | $0.00 | 106.0 | -0.10% |
| Apr 30, 2026 | $10.20 | $10.18 | $0.02 | 98,024.0 | +0.00% |
1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.25 | $10.19 | $0.06 | 275,674.0 | +0.39% |
| Apr, 2026 | $10.21 | $10.13 | $0.085 | 204,207.0 | +0.59% |
| Mar, 2026 | $10.21 | $10.14 | $0.07 | 1,574,404.0 | -0.69% |
| Feb, 2026 | $10.26 | $10.17 | $0.09 | 1,446,460.0 | +0.00% |
| Jan, 2026 | $10.25 | $10.16 | $0.085 | 1,427,225.0 | +0.10% |
1 Rt Acquisition Corp Stock (ONCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.31 | $10.16 | $0.15 | 716,326.0 | -0.54% |
| Nov, 2025 | $10.49 | $10.20 | $0.29 | 717,552.0 | -1.25% |
| Oct, 2025 | $10.50 | $10.23 | $0.27 | 565,726.0 | -0.67% |
| Sep, 2025 | $10.63 | $10.19 | $0.4387 | 445,643.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):