Get the Stockscreener App
10.25
0.29%
0.03
After Hours:
10.25
1 Rt Acquisition Corp Stock (ONCH) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of December 12, 2025, is $10.25.
- 1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $10.16 on December 02, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over 0.89% to $10.25 now.
- The 52-week high stock price for ONCH is $10.63, representing a 3.69% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ONCH is $10.16, indicating a -0.88% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about ONCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.27 | $10.21 | $0.055 | 101,052.0 | +0.29% |
| Dec 11, 2025 | $10.30 | $10.16 | $0.14 | 20,988.0 | -0.43% |
| Dec 10, 2025 | $10.29 | $10.23 | $0.06 | 20,975.0 | -0.16% |
| Dec 09, 2025 | $10.30 | $10.26 | $0.04 | 26,323.0 | +0.10% |
| Dec 08, 2025 | $10.30 | $10.25 | $0.05 | 11,053.0 | +0.20% |
| Dec 05, 2025 | $10.30 | $10.25 | $0.05 | 152,739.0 | -0.49% |
| Dec 04, 2025 | $10.31 | $10.25 | $0.06 | 23,675.0 | +0.39% |
| Dec 03, 2025 | $10.29 | $10.25 | $0.035 | 3,138.0 | +0.20% |
| Dec 02, 2025 | $10.30 | $10.16 | $0.14 | 15,615.0 | -0.19% |
| Dec 01, 2025 | $10.26 | $10.24 | $0.02 | 9,509.0 | +0.10% |
| Nov 28, 2025 | $10.26 | $10.20 | $0.0615 | 11,721.0 | -0.10% |
| Nov 26, 2025 | $10.30 | $10.26 | $0.04 | 23,364.0 | +0.10% |
| Nov 25, 2025 | $10.25 | $10.25 | $0.00 | 47,582.0 | +0.00% |
| Nov 24, 2025 | $10.32 | $10.23 | $0.09 | 21,984.0 | -0.29% |
| Nov 21, 2025 | $10.30 | $10.27 | $0.03 | 15,657.0 | +0.00% |
| Nov 20, 2025 | $10.34 | $10.27 | $0.065 | 36,972.0 | -0.19% |
| Nov 19, 2025 | $10.30 | $10.27 | $0.0297 | 88,718.0 | +0.10% |
| Nov 18, 2025 | $10.29 | $10.27 | $0.0243 | 67,714.0 | -0.05% |
| Nov 17, 2025 | $10.35 | $10.29 | $0.06 | 100,322.0 | -0.53% |
| Nov 14, 2025 | $10.35 | $10.33 | $0.0204 | 10,580.0 | +0.10% |
| Nov 13, 2025 | $10.49 | $10.33 | $0.16 | 59,373.0 | +0.09% |
1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.31 | $10.16 | $0.15 | 486,119.0 | +0.00% |
| Nov, 2025 | $10.49 | $10.20 | $0.29 | 717,552.0 | -1.25% |
| Oct, 2025 | $10.50 | $10.23 | $0.27 | 565,726.0 | -0.67% |
| Sep, 2025 | $10.63 | $10.19 | $0.4387 | 445,643.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):