Get the Stockscreener App
10.21
0.20%
0.02
After Hours:
10.21
1 Rt Acquisition Corp Stock (ONCH) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of February 06, 2026, is $10.21.
- 1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $0.00 on December 26, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over to $10.21 now.
- The 52-week high stock price for ONCH is $10.63, representing a 4.10% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ONCH is $10.16, indicating a -0.49% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about ONCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.21 | $10.20 | $0.01 | 61,421.0 | +0.20% |
| Feb 05, 2026 | $10.20 | $10.18 | $0.02 | 44,036.0 | -0.29% |
| Feb 04, 2026 | $10.22 | $10.19 | $0.03 | 28,707.0 | +0.00% |
| Feb 03, 2026 | $10.22 | $10.19 | $0.03 | 43,178.0 | +0.00% |
| Feb 02, 2026 | $10.22 | $10.21 | $0.0131 | 81,406.0 | +0.10% |
| Jan 30, 2026 | $10.22 | $10.18 | $0.0402 | 260,143.0 | -0.10% |
| Jan 29, 2026 | $10.22 | $10.20 | $0.02 | 170,918.0 | +0.20% |
| Jan 28, 2026 | $10.21 | $10.18 | $0.03 | 53,011.0 | +0.20% |
| Jan 27, 2026 | $10.21 | $10.16 | $0.05 | 353,977.0 | -0.20% |
| Jan 26, 2026 | $10.23 | $10.19 | $0.045 | 36,558.0 | -0.20% |
| Jan 23, 2026 | $10.25 | $10.22 | $0.0299 | 4,321.0 | -0.29% |
| Jan 22, 2026 | $10.25 | $10.22 | $0.025 | 2,818.0 | +0.00% |
| Jan 21, 2026 | $10.25 | $10.22 | $0.03 | 12,947.0 | +0.29% |
| Jan 20, 2026 | $10.23 | $10.22 | $0.010 | 24,637.0 | -0.10% |
| Jan 16, 2026 | $10.23 | $10.23 | $0.00 | 202.0 | +0.00% |
| Jan 15, 2026 | $10.24 | $10.23 | $0.010 | 177,498.0 | -0.10% |
| Jan 14, 2026 | $10.24 | $10.19 | $0.0501 | 127,279.0 | +0.39% |
| Jan 13, 2026 | $10.20 | $10.18 | $0.02 | 51,606.0 | -0.10% |
| Jan 12, 2026 | $10.22 | $10.19 | $0.03 | 6,584.0 | +0.00% |
| Jan 09, 2026 | $10.22 | $10.21 | $0.010 | 52,414.0 | -0.10% |
1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.22 | $10.18 | $0.04 | 320,169.0 | +0.00% |
| Jan, 2026 | $10.25 | $10.16 | $0.085 | 1,427,225.0 | +0.10% |
1 Rt Acquisition Corp Stock (ONCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.31 | $10.16 | $0.15 | 716,326.0 | -0.54% |
| Nov, 2025 | $10.49 | $10.20 | $0.29 | 717,552.0 | -1.25% |
| Oct, 2025 | $10.50 | $10.23 | $0.27 | 565,726.0 | -0.67% |
| Sep, 2025 | $10.63 | $10.19 | $0.4387 | 445,643.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):