Get the Stockscreener App
54.65
0.96%
0.52
After Hours:
54.63
-0.02
-0.04%
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History
The historical daily chart and data for Invesco Russell 1000 Dynamic Multifactor Etf stock (OMFL), show that the latest closing stock price as of January 03, 2025, is $54.65.
- Invesco Russell 1000 Dynamic Multifactor Etf all-time high stock price is $56.70, occurred on December 16, 2024.
- The lowest Invesco Russell 1000 Dynamic Multifactor Etf stock price recorded was $43.09 on October 27, 2023. Since then, Invesco Russell 1000 Dynamic Multifactor Etf's stock price has risen over 26.82% to $54.65 now.
- The 52-week high stock price for OMFL is $56.70, representing a 3.76% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for OMFL is $46.79, indicating a -14.38% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OMFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $54.75 | $54.31 | $0.44 | 196,030.0 | +0.96% |
| Jan 02, 2025 | $54.74 | $53.81 | $0.93 | 355,330.0 | -0.18% |
| Dec 31, 2024 | $54.61 | $54.12 | $0.49 | 241,119.0 | -0.40% |
| Dec 30, 2024 | $54.70 | $54.08 | $0.6225 | 195,681.0 | -1.14% |
| Dec 27, 2024 | $55.37 | $54.69 | $0.685 | 248,735.0 | -0.97% |
| Dec 26, 2024 | $55.71 | $55.39 | $0.32 | 158,130.0 | -0.02% |
| Dec 24, 2024 | $55.63 | $55.10 | $0.532 | 89,916.0 | +1.04% |
| Dec 23, 2024 | $55.12 | $54.48 | $0.645 | 415,512.0 | +0.13% |
| Dec 20, 2024 | $55.52 | $54.23 | $1.29 | 334,033.0 | +0.92% |
| Dec 19, 2024 | $55.16 | $54.48 | $0.68 | 418,011.0 | -0.13% |
| Dec 18, 2024 | $56.37 | $54.56 | $1.81 | 544,390.0 | -2.92% |
| Dec 17, 2024 | $56.36 | $56.06 | $0.30 | 538,785.0 | -0.67% |
| Dec 16, 2024 | $56.70 | $56.35 | $0.355 | 220,918.0 | +0.69% |
| Dec 13, 2024 | $56.51 | $56.06 | $0.45 | 184,864.0 | +0.46% |
| Dec 12, 2024 | $56.19 | $55.93 | $0.26 | 353,149.0 | -0.66% |
| Dec 11, 2024 | $56.40 | $55.87 | $0.5298 | 315,799.0 | +0.99% |
| Dec 10, 2024 | $55.99 | $55.66 | $0.3328 | 382,020.0 | -0.21% |
| Dec 09, 2024 | $56.33 | $55.82 | $0.507 | 337,664.0 | -0.90% |
| Dec 06, 2024 | $56.48 | $56.16 | $0.32 | 229,881.0 | +0.48% |
| Dec 05, 2024 | $56.35 | $56.08 | $0.275 | 270,057.0 | -0.41% |
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Dynamic Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Dynamic Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $54.75 | $53.81 | $0.94 | 747,390.0 | +0.77% |
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| Nov, 2024 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| Oct, 2024 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| Sep, 2024 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| Aug, 2024 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| Jul, 2024 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| Jun, 2024 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| May, 2024 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| Apr, 2024 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| Mar, 2024 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| Feb, 2024 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| Jan, 2024 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.80 | $48.02 | $3.78 | 15,287,953.0 | +6.84% |
| Nov, 2023 | $48.12 | $43.67 | $4.45 | 17,534,041.0 | +9.71% |
| Oct, 2023 | $46.52 | $43.09 | $3.42 | 13,601,596.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):