Get the Stockscreener App
54.64
0.68%
0.37
Pre-market:
54.64
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History
The historical daily chart and data for Invesco Russell 1000 Dynamic Multifactor Etf stock (OMFL), show that the latest closing stock price as of November 21, 2024, is $54.64.
- Invesco Russell 1000 Dynamic Multifactor Etf all-time high stock price is $55.66, occurred on November 08, 2024.
- The lowest Invesco Russell 1000 Dynamic Multifactor Etf stock price recorded was $43.09 on October 27, 2023. Since then, Invesco Russell 1000 Dynamic Multifactor Etf's stock price has risen over 26.79% to $54.64 now.
- The 52-week high stock price for OMFL is $55.66, representing a 1.87% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for OMFL is $46.79, indicating a -14.37% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OMFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $54.75 | $54.05 | $0.6964 | 297,533.0 | +0.68% |
| Nov 20, 2024 | $54.27 | $53.74 | $0.535 | 350,370.0 | +0.06% |
| Nov 19, 2024 | $54.30 | $53.69 | $0.615 | 287,575.0 | +0.43% |
| Nov 18, 2024 | $54.17 | $53.78 | $0.39 | 497,707.0 | +0.26% |
| Nov 15, 2024 | $54.38 | $53.75 | $0.63 | 273,025.0 | -1.68% |
| Nov 14, 2024 | $55.22 | $54.74 | $0.48 | 277,637.0 | -0.85% |
| Nov 13, 2024 | $55.45 | $55.09 | $0.3601 | 320,937.0 | -0.04% |
| Nov 12, 2024 | $55.46 | $55.07 | $0.39 | 263,635.0 | -0.09% |
| Nov 11, 2024 | $55.57 | $55.24 | $0.33 | 244,199.0 | -0.36% |
| Nov 08, 2024 | $55.66 | $55.24 | $0.42 | 360,169.0 | +0.60% |
| Nov 07, 2024 | $55.28 | $54.85 | $0.4299 | 429,828.0 | +1.08% |
| Nov 06, 2024 | $54.67 | $54.15 | $0.5196 | 334,096.0 | +2.25% |
| Nov 05, 2024 | $53.41 | $52.81 | $0.60 | 209,842.0 | +1.29% |
| Nov 04, 2024 | $52.98 | $52.59 | $0.39 | 942,637.0 | -0.32% |
| Nov 01, 2024 | $53.21 | $52.81 | $0.40 | 230,021.0 | +0.70% |
| Oct 31, 2024 | $53.20 | $52.52 | $0.68 | 257,091.0 | -1.89% |
| Oct 30, 2024 | $53.83 | $53.38 | $0.45 | 290,607.0 | -0.17% |
| Oct 29, 2024 | $53.73 | $53.18 | $0.545 | 265,983.0 | +0.43% |
| Oct 28, 2024 | $53.54 | $53.35 | $0.1932 | 651,063.0 | +0.34% |
| Oct 25, 2024 | $53.67 | $53.15 | $0.5181 | 312,994.0 | +0.09% |
| Oct 24, 2024 | $53.27 | $52.99 | $0.28 | 279,983.0 | -0.09% |
| Oct 23, 2024 | $53.63 | $52.94 | $0.6901 | 1,054,723.0 | -0.91% |
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Dynamic Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Dynamic Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.66 | $52.59 | $3.07 | 5,616,744.0 | +4.02% |
| Oct, 2024 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| Sep, 2024 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| Aug, 2024 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| Jul, 2024 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| Jun, 2024 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| May, 2024 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| Apr, 2024 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| Mar, 2024 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| Feb, 2024 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| Jan, 2024 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.80 | $48.02 | $3.78 | 15,287,953.0 | +6.84% |
| Nov, 2023 | $48.12 | $43.67 | $4.45 | 17,534,041.0 | +9.71% |
| Oct, 2023 | $46.52 | $43.09 | $3.42 | 13,601,596.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):