10.31
0.68%
0.07
Omeros Corporation Stock (OMER) Option Chain
For the January 17, 2025 expiration date, the OMER stock option chain has a total of 1,542 contracts, with 1,362 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 95 contracts.
- May 16, 2025 : 96 contracts.
- August 15, 2025 : 31 contracts.
Omeros Corporation (OMER) Most Active Options & Calendar
OMER Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
13.00 | 0.70 | -0.04 | -5.41% | 562 |
12.00 | 0.85 | -0.11 | -11.46% | 559 |
11.00 | 1.45 | 0.00 | - | 154 |
14.00 | 0.50 | -0.10 | -16.67% | 40 |
7.00 | 4.00 | 0.28 | +7.53% | 20 |
9.00 | 2.20 | -0.10 | -4.35% | 11 |
10.00 | 2.50 | 0.70 | +38.89% | 9 |
OMER Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
8.00
|
0.35 | -0.25 | -41.67% | 62 |
10.00
|
1.05 | -0.25 | -19.23% | 60 |
5.00
|
0.05 | 0.00 | - | 22 |
9.00
|
0.70 | -0.10 | -12.50% | 18 |
6.00
|
0.10 | -0.02 | -16.67% | 15 |
11.00
|
2.00 | 0.01 | +0.50% | 1 |
12.00
|
2.20 | -0.15 | -6.38% | 1 |
Omeros Corporation Stock (OMER) Option Chain Analysis
Put Volume Total | 180 |
Call Volume Total | 1,362 |
Put/Call Ratio (PCR) | 0.13 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $13.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):