10.15
Omeros Corporation Stock (OMER) Option Chain
For the December 19, 2025 expiration date, the OMER stock option chain has a total of 827 contracts, with 763 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,700 contracts.
- February 20, 2026 : 624 contracts.
- May 15, 2026 : 6 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
Omeros Corporation (OMER) Most Active Options & Calendar
OMER Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.15 | 0.00 | - | 339 |
12.00
|
0.50 | -0.19 | -27.54% | 166 |
11.00
|
0.70 | -0.20 | -22.22% | 86 |
8.00
|
2.30 | -0.70 | -23.33% | 75 |
10.00
|
0.85 | -0.60 | -41.38% | 63 |
15.00
|
0.39 | -0.01 | -2.50% | 17 |
14.00
|
0.30 | -0.35 | -53.85% | 15 |
OMER Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.52 | 0.12 | +30.00% | 31 |
11.00
|
1.40 | 0.15 | +12.00% | 14 |
8.00
|
0.21 | -0.04 | -16.00% | 12 |
10.00
|
0.80 | 0.04 | +5.26% | 7 |
1.00
|
0.10 | 0.00 | - | - |
2.00
|
0.03 | 0.00 | - | - |
3.00
|
0.05 | 0.00 | - | - |
Omeros Corporation Stock (OMER) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 763 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $17.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):