10.31
price up icon0.68%   0.07
 
loading

Omeros Corporation Stock (OMER) Option Chain

For the January 17, 2025 expiration date, the OMER stock option chain has a total of 1,542 contracts, with 1,362 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 95 contracts.
  • May 16, 2025 : 96 contracts.
  • August 15, 2025 : 31 contracts.

Omeros Corporation (OMER) Most Active Options & Calendar

OMER Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 13.00 0.70 -0.04 -5.41% 562
favorite 12.00 0.85 -0.11 -11.46% 559
favorite 11.00 1.45 0.00 - 154
favorite 14.00 0.50 -0.10 -16.67% 40
favorite 7.00 4.00 0.28 +7.53% 20
favorite 9.00 2.20 -0.10 -4.35% 11
favorite 10.00 2.50 0.70 +38.89% 9

OMER Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
8.00
0.35 -0.25 -41.67% 62
favorite
10.00
1.05 -0.25 -19.23% 60
favorite
5.00
0.05 0.00 - 22
favorite
9.00
0.70 -0.10 -12.50% 18
favorite
6.00
0.10 -0.02 -16.67% 15
favorite
11.00
2.00 0.01 +0.50% 1
favorite
12.00
2.20 -0.15 -6.38% 1

Omeros Corporation Stock (OMER) Option Chain Analysis

Put Volume Total 180
Call Volume Total 1,362
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $13.00
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Cap:     |  Volume (24h):