Get the Stockscreener App
17.10
0.47%
-0.08
After Hours:
17.00
-0.10
-0.58%
Omada Health Inc Stock (OMDA) Price History
The historical daily chart and data for Omada Health Inc stock (OMDA), show that the latest closing stock price as of June 13, 2025, is $17.10.
- Omada Health Inc all-time high stock price is $24.99, occurred on June 09, 2025.
- The lowest Omada Health Inc stock price recorded was $14.83 on June 12, 2025. Since then, Omada Health Inc's stock price has risen over 15.29% to $17.10 now.
- The 52-week high stock price for OMDA is $24.99, representing a 46.14% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for OMDA is $14.83, indicating a -13.26% decrease from the current share price, occurred on June 12, 2025.
The table below shows more information about OMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $17.59 | $16.07 | $1.52 | 1,079,248.0 | -0.47% |
| Jun 12, 2025 | $17.18 | $14.83 | $2.35 | 1,420,009.0 | +11.56% |
| Jun 11, 2025 | $17.99 | $15.15 | $2.84 | 2,707,755.0 | -15.38% |
| Jun 10, 2025 | $21.94 | $18.10 | $3.84 | 2,522,694.0 | -19.47% |
Omada Health Inc Stock (OMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omada Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omada Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omada Health Inc Stock (OMDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.99 | $14.83 | $10.16 | 11,782,890.0 | +0.00% |
0.18%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):