Get the Stockscreener App
0.6196
2.43%
-0.0154
After Hours:
.61
-0.0096
-1.55%
Olenox Industries Inc Stock (OLOX) Price History
The historical daily chart and data for Olenox Industries Inc stock (OLOX), show that the latest closing stock price as of May 01, 2026, is $0.6196.
- Olenox Industries Inc all-time high stock price is $2.19, occurred on March 09, 2026.
- The lowest Olenox Industries Inc stock price recorded was $0.5104 on April 10, 2026. Since then, Olenox Industries Inc's stock price has risen over 21.39% to $0.6196 now.
- The 52-week high stock price for OLOX is $2.19, representing a 253.45% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for OLOX is $0.5104, indicating a -17.62% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about OLOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $0.6651 | $0.601 | $0.0641 | 109,439.0 | -2.43% |
| Apr 30, 2026 | $0.6687 | $0.635 | $0.0337 | 198,598.0 | -3.26% |
| Apr 29, 2026 | $0.6687 | $0.60 | $0.0687 | 179,406.0 | +3.91% |
| Apr 28, 2026 | $0.655 | $0.5915 | $0.0635 | 252,593.0 | +4.07% |
| Apr 27, 2026 | $0.63 | $0.5704 | $0.0596 | 197,863.0 | -0.49% |
| Apr 24, 2026 | $0.6211 | $0.5764 | $0.0448 | 203,180.0 | +1.67% |
| Apr 23, 2026 | $0.6719 | $0.5956 | $0.0763 | 316,505.0 | -10.71% |
| Apr 22, 2026 | $0.7189 | $0.6195 | $0.0994 | 651,974.0 | -6.67% |
| Apr 21, 2026 | $0.74 | $0.6849 | $0.0551 | 404,260.0 | +3.82% |
| Apr 20, 2026 | $0.7085 | $0.6146 | $0.0939 | 365,421.0 | +13.41% |
| Apr 17, 2026 | $0.675 | $0.6025 | $0.0725 | 211,598.0 | -5.92% |
| Apr 16, 2026 | $0.6797 | $0.60 | $0.0797 | 475,482.0 | +9.24% |
| Apr 15, 2026 | $0.6299 | $0.5358 | $0.0941 | 725,589.0 | +5.87% |
| Apr 14, 2026 | $0.568 | $0.531 | $0.037 | 277,920.0 | +3.88% |
| Apr 13, 2026 | $0.5848 | $0.526 | $0.0588 | 886,933.0 | -3.41% |
| Apr 10, 2026 | $0.58 | $0.5104 | $0.0696 | 622,310.0 | +1.84% |
| Apr 09, 2026 | $0.5888 | $0.5414 | $0.0474 | 380,999.0 | -8.86% |
| Apr 08, 2026 | $0.665 | $0.6028 | $0.0622 | 411,791.0 | -7.20% |
| Apr 07, 2026 | $0.7235 | $0.6493 | $0.0742 | 1,085,423.0 | -7.10% |
Olenox Industries Inc Stock (OLOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olenox Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olenox Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olenox Industries Inc Stock (OLOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.6651 | $0.601 | $0.0641 | 109,439.0 | +0.00% |
| Apr, 2026 | $1.03 | $0.5104 | $0.5196 | 10,151,401.0 | -40.42% |
| Mar, 2026 | $2.19 | $0.8401 | $1.35 | 62,160,633.0 | +15.56% |
| Feb, 2026 | $1.27 | $0.7928 | $0.4772 | 8,423,928.0 | -29.13% |
| Jan, 2026 | $1.50 | $1.22 | $0.2805 | 2,974,487.0 | +0.00% |
0.84%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):