Get the Stockscreener App
0.8649
4.28%
0.0355
After Hours:
.83
-0.0349
-4.04%
Olenox Industries Inc Stock (OLOX) Price History
The historical daily chart and data for Olenox Industries Inc stock (OLOX), show that the latest closing stock price as of September 25, 2026, is $0.8649.
- Olenox Industries Inc all-time high stock price is $21.90, occurred on March 09, 2026.
- The lowest Olenox Industries Inc stock price recorded was $0.4456 on May 07, 2026. Since then, Olenox Industries Inc's stock price has risen over 94.10% to $0.8649 now.
- The 52-week high stock price for OLOX is $21.90, representing a 2,432% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for OLOX is $0.691, indicating a -20.11% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about OLOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.865 | $0.8001 | $0.0649 | 201,113.0 | +4.28% |
| Sep 24, 2026 | $0.84 | $0.81 | $0.03 | 220,493.0 | -0.72% |
| Sep 23, 2026 | $0.8949 | $0.8024 | $0.0925 | 499,734.0 | -9.20% |
| Sep 22, 2026 | $0.9479 | $0.88 | $0.0679 | 1,210,277.0 | -4.05% |
| Sep 21, 2026 | $1.08 | $0.885 | $0.195 | 2,377,159.0 | -6.91% |
| Sep 18, 2026 | $1.29 | $0.7703 | $0.5197 | 25,739,594.0 | +22.28% |
| Sep 17, 2026 | $0.9499 | $0.7109 | $0.239 | 1,904,867.0 | +16.74% |
| Sep 16, 2026 | $0.755 | $0.691 | $0.064 | 241,863.0 | -4.44% |
| Sep 15, 2026 | $0.81 | $0.7304 | $0.0796 | 200,428.0 | -6.37% |
| Sep 14, 2026 | $0.88 | $0.78 | $0.10 | 449,971.0 | -7.31% |
| Sep 11, 2026 | $0.9038 | $0.87 | $0.0338 | 221,132.0 | -0.58% |
| Sep 10, 2026 | $0.966 | $0.86 | $0.106 | 417,253.0 | -0.89% |
| Sep 09, 2026 | $0.94 | $0.8451 | $0.0949 | 426,312.0 | +1.49% |
| Sep 08, 2026 | $0.91 | $0.84 | $0.07 | 258,565.0 | +1.75% |
| Sep 04, 2026 | $0.9125 | $0.8349 | $0.0776 | 443,286.0 | -1.19% |
| Sep 03, 2026 | $1.05 | $0.84 | $0.21 | 1,322,393.0 | -15.17% |
| Sep 02, 2026 | $1.10 | $0.97 | $0.13 | 1,400,513.0 | -7.27% |
| Sep 01, 2026 | $1.46 | $0.9999 | $0.4601 | 23,919,714.0 | +10.82% |
| Aug 31, 2026 | $1.08 | $0.98 | $0.10 | 798,242.0 | -8.94% |
Olenox Industries Inc Stock (OLOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olenox Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olenox Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olenox Industries Inc Stock (OLOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.46 | $0.691 | $0.769 | 61,655,780.0 | -12.87% |
| Aug, 2026 | $5.12 | $0.98 | $4.14 | 35,278,603.0 | -79.28% |
| Jul, 2026 | $6.23 | $4.51 | $1.72 | 1,453,623.0 | -12.43% |
| Jun, 2026 | $11.40 | $5.00 | $6.40 | 2,291,445.0 | -37.63% |
| May, 2026 | $11.20 | $4.10 | $7.10 | 28,379,998.4 | +38.11% |
| Apr, 2026 | $10.30 | $5.10 | $5.20 | 1,004,196.2 | -38.94% |
| Mar, 2026 | $21.90 | $8.40 | $13.50 | 6,216,063.3 | +15.56% |
| Feb, 2026 | $12.70 | $7.93 | $4.77 | 842,392.8 | -29.13% |
| Jan, 2026 | $14.99 | $12.19 | $2.80 | 297,448.7 | +0.00% |
0.68%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):