Get the Stockscreener App
94.61
4.25%
3.86
Ollies Bargain Outlet Holdings Inc Stock (OLLI) Option Chain
For the December 20, 2024 expiration date, the OLLI stock option chain has a total of 254 contracts, with 93 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 70 contracts.
- April 17, 2025 : 23 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 9 contracts.
Ollies Bargain Outlet Holdings Inc (OLLI) Most Active Options & Calendar
OLLI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
5.00 | 1.80 | +56.25% | 28 |
|
97.50
|
3.90 | 1.20 | +44.44% | 27 |
|
90.00
|
7.70 | 2.67 | +53.08% | 26 |
|
100.00
|
2.50 | 0.40 | +19.05% | 6 |
|
105.00
|
1.80 | 0.75 | +71.43% | 3 |
|
110.00
|
0.93 | 0.48 | +106.67% | 2 |
|
92.50
|
5.48 | 1.28 | +30.48% | 1 |
OLLI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.30 | -0.90 | -21.43% | 67 |
|
80.00
|
0.85 | -0.60 | -41.38% | 62 |
|
85.00
|
1.62 | -0.88 | -35.20% | 8 |
|
87.50
|
2.43 | -1.27 | -34.32% | 7 |
|
92.50
|
4.43 | -3.37 | -43.21% | 6 |
|
97.50
|
7.07 | -1.43 | -16.82% | 6 |
|
82.50
|
1.35 | -1.45 | -51.79% | 3 |
Ollies Bargain Outlet Holdings Inc Stock (OLLI) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):