Oio Group (OIO)

Overview News Price History Discussions Forecast

Oio Group Stock (OIO) Price History

The historical daily chart and data for Oio Group stock (OIO), show that the latest closing stock price as of July 10, 2026, is $2.19.

Oio Group all-time high stock price is $11.46, occurred on March 11, 2026.
The lowest Oio Group stock price recorded was $1.50 on April 28, 2026. Since then, Oio Group's stock price has risen over 46.00% to $2.19 now.
The 52-week high stock price for OIO is $11.46, representing a 423.29% increase from the current share price, occurred on March 11, 2026.
The 52-week low stock price for OIO is $1.50, indicating a -31.51% decrease from the current share price, occurred on April 28, 2026.

The table below shows more information about OIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$2.37	$2.19	$0.1759	5,271.0	-1.35%
Jul 09, 2026	$2.30	$2.16	$0.14	8,107.0	+2.78%
Jul 08, 2026	$2.38	$2.10	$0.28	5,144.0	-2.26%
Jul 07, 2026	$2.40	$2.21	$0.195	6,299.0	-3.49%
Jul 06, 2026	$2.55	$2.08	$0.4699	6,663.0	-4.98%
Jul 02, 2026	$2.46	$2.31	$0.1451	4,671.0	-2.82%
Jul 01, 2026	$2.52	$2.29	$0.23	23,168.0	+8.77%
Jun 30, 2026	$2.35	$2.20	$0.1499	11,917.0	+5.56%
Jun 29, 2026	$2.29	$1.88	$0.415	25,556.0	+7.46%
Jun 26, 2026	$2.15	$1.77	$0.38	130,169.0	-1.47%
Jun 25, 2026	$2.50	$1.90	$0.6035	50,842.0	-15.70%
Jun 24, 2026	$2.50	$2.30	$0.1999	11,781.0	+2.54%
Jun 23, 2026	$2.50	$2.26	$0.24	16,460.0	+2.16%
Jun 22, 2026	$2.50	$2.30	$0.20	24,774.0	+0.87%
Jun 18, 2026	$2.51	$2.21	$0.30	21,892.0	-2.97%
Jun 17, 2026	$2.54	$2.23	$0.3102	20,561.0	-4.07%
Jun 16, 2026	$2.55	$2.42	$0.13	10,097.0	+2.07%
Jun 15, 2026	$2.54	$2.16	$0.3799	26,254.0	+4.33%
Jun 12, 2026	$2.55	$2.13	$0.4171	30,687.0	+0.43%

Oio Group Stock (OIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oio Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oio Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oio Group Stock (OIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.55	$2.08	$0.4699	64,594.0	-3.95%
Jun, 2026	$2.55	$1.77	$0.78	916,000.0	+15.15%
May, 2026	$2.43	$1.69	$0.74	2,227,570.0	+15.12%
Apr, 2026	$9.72	$1.50	$8.22	1,757,449.0	-80.56%
Mar, 2026	$11.46	$8.60	$2.86	175,513.3	+0.00%