Get the Stockscreener App
3.34
7.48%
-0.27
After Hours:
3.10
-0.24
-7.19%
Oio Group Stock (OIO) Price History
The historical daily chart and data for Oio Group stock (OIO), show that the latest closing stock price as of March 13, 2026, is $3.34.
- Oio Group all-time high stock price is $3.82, occurred on March 11, 2026.
- The lowest Oio Group stock price recorded was $2.96 on March 12, 2026. Since then, Oio Group's stock price has risen over 12.84% to $3.34 now.
- The 52-week high stock price for OIO is $3.82, representing a 14.37% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for OIO is $2.96, indicating a -11.38% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about OIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $3.40 | $3.02 | $0.38 | 44,613.0 | -7.48% |
| Mar 12, 2026 | $3.65 | $2.96 | $0.69 | 72,410.0 | -3.48% |
Oio Group Stock (OIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oio Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oio Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oio Group Stock (OIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.82 | $2.96 | $0.86 | 226,286.0 | +0.00% |
1.94%
2.92%
Cap:
|
Volume (24h):