Get the Stockscreener App
3.10
0.96%
-0.03
Pre-market:
3.10
Oio Group Stock (OIO) Price History
The historical daily chart and data for Oio Group stock (OIO), show that the latest closing stock price as of April 07, 2026, is $3.10.
- Oio Group all-time high stock price is $3.82, occurred on March 11, 2026.
- The lowest Oio Group stock price recorded was $2.865 on March 30, 2026. Since then, Oio Group's stock price has risen over 8.20% to $3.10 now.
- The 52-week high stock price for OIO is $3.82, representing a 23.23% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for OIO is $2.865, indicating a -7.58% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about OIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $3.17 | $3.04 | $0.13 | 101,563.0 | -0.96% |
| Apr 06, 2026 | $3.20 | $2.99 | $0.21 | 40,617.0 | -1.57% |
| Apr 02, 2026 | $3.20 | $3.10 | $0.1001 | 111,480.0 | -0.31% |
| Apr 01, 2026 | $3.24 | $3.04 | $0.20 | 88,016.0 | +8.14% |
| Mar 31, 2026 | $2.99 | $2.95 | $0.04 | 3,375.0 | -1.99% |
| Mar 30, 2026 | $3.03 | $2.87 | $0.165 | 36,333.0 | -0.66% |
| Mar 27, 2026 | $3.07 | $2.90 | $0.17 | 31,817.0 | -1.62% |
| Mar 26, 2026 | $3.30 | $2.92 | $0.3808 | 43,209.0 | +1.65% |
| Mar 25, 2026 | $3.20 | $2.95 | $0.25 | 25,569.0 | -0.33% |
| Mar 24, 2026 | $3.15 | $2.90 | $0.25 | 45,137.0 | -3.49% |
| Mar 23, 2026 | $3.15 | $3.05 | $0.10 | 12,004.0 | -0.94% |
| Mar 20, 2026 | $3.20 | $2.98 | $0.223 | 31,796.0 | -7.29% |
| Mar 19, 2026 | $3.47 | $2.95 | $0.52 | 34,964.0 | +11.00% |
| Mar 18, 2026 | $3.15 | $2.93 | $0.22 | 18,736.0 | -1.28% |
| Mar 17, 2026 | $3.15 | $2.90 | $0.25 | 30,427.0 | -0.95% |
| Mar 16, 2026 | $3.20 | $2.97 | $0.23 | 27,706.0 | -5.39% |
| Mar 13, 2026 | $3.40 | $3.02 | $0.38 | 48,407.0 | -7.48% |
| Mar 12, 2026 | $3.65 | $2.96 | $0.69 | 72,410.0 | -3.48% |
Oio Group Stock (OIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oio Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oio Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oio Group Stock (OIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.24 | $2.99 | $0.25 | 443,239.0 | +5.08% |
| Mar, 2026 | $3.82 | $2.87 | $0.955 | 526,540.0 | +0.00% |
1.61%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):