Oio Group (OIO)

Overview News Price History Discussions Forecast

Oio Group Stock (OIO) Price History

The historical daily chart and data for Oio Group stock (OIO), show that the latest closing stock price as of May 22, 2026, is $1.91.

Oio Group all-time high stock price is $11.46, occurred on March 11, 2026.
The lowest Oio Group stock price recorded was $1.50 on April 28, 2026. Since then, Oio Group's stock price has risen over 27.33% to $1.91 now.
The 52-week high stock price for OIO is $11.46, representing a 500.00% increase from the current share price, occurred on March 11, 2026.
The 52-week low stock price for OIO is $1.50, indicating a -21.47% decrease from the current share price, occurred on April 28, 2026.

The table below shows more information about OIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.97	$1.88	$0.09	18,181.0	+2.14%
May 21, 2026	$1.95	$1.85	$0.1026	22,994.0	+5.65%
May 20, 2026	$1.99	$1.73	$0.2584	84,293.0	-3.80%
May 19, 2026	$1.97	$1.78	$0.19	61,554.0	+1.10%
May 18, 2026	$1.93	$1.71	$0.22	21,877.0	-3.70%
May 15, 2026	$1.98	$1.71	$0.2729	24,291.0	+6.18%
May 14, 2026	$1.88	$1.69	$0.19	50,993.0	+1.71%
May 13, 2026	$1.91	$1.74	$0.165	66,739.0	-7.89%
May 12, 2026	$1.96	$1.69	$0.2693	67,848.0	-0.52%
May 11, 2026	$2.05	$1.85	$0.1963	48,739.0	+1.06%
May 08, 2026	$2.10	$1.85	$0.25	73,700.0	-11.27%
May 07, 2026	$2.28	$1.91	$0.37	153,075.0	+19.66%
May 06, 2026	$1.84	$1.75	$0.09	95,196.0	+3.49%
May 05, 2026	$1.88	$1.70	$0.1756	49,990.0	-7.03%
May 04, 2026	$2.07	$1.80	$0.27	138,209.0	-11.48%
May 01, 2026	$2.43	$1.69	$0.7399	1,072,914.0	+21.51%
Apr 30, 2026	$1.80	$1.70	$0.10	63,050.0	-2.82%
Apr 29, 2026	$1.80	$1.58	$0.22	161,268.0	+3.51%
Apr 28, 2026	$2.29	$1.50	$0.79	499,937.0	-10.00%

Oio Group Stock (OIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oio Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oio Group stock price history provides a foundation for understanding how the company's stock has evolved over time.