Get the Stockscreener App
10.20
0.89%
0.09
Oneim Acquisition Corp Stock (OIMAU) Price History
The historical daily chart and data for Oneim Acquisition Corp stock (OIMAU), show that the latest closing stock price as of April 15, 2026, is $10.20.
- Oneim Acquisition Corp all-time high stock price is $10.96, occurred on March 17, 2026.
- The lowest Oneim Acquisition Corp stock price recorded was $0.00 on March 16, 2026. Since then, Oneim Acquisition Corp's stock price has risen over to $10.20 now.
- The 52-week high stock price for OIMAU is $10.96, representing a 7.41% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for OIMAU is $10.07, indicating a -1.27% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about OIMAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $10.20 | $10.20 | $0.00 | 120.0 | +0.89% |
| Apr 14, 2026 | $10.11 | $10.11 | $0.00 | 102.0 | +0.00% |
| Apr 13, 2026 | $10.11 | $10.11 | $0.00 | 141.0 | +0.00% |
| Apr 10, 2026 | $10.15 | $10.11 | $0.045 | 749.0 | +0.00% |
| Apr 09, 2026 | $10.12 | $10.11 | $0.0142 | 11,455.0 | -0.10% |
| Apr 08, 2026 | $10.12 | $10.12 | $0.00 | 166.0 | +0.10% |
| Apr 07, 2026 | $10.12 | $10.11 | $0.010 | 130,629.0 | +0.00% |
| Apr 06, 2026 | $10.12 | $10.11 | $0.010 | 4,326.0 | -0.10% |
| Apr 02, 2026 | $10.12 | $10.11 | $0.010 | 677.0 | +0.10% |
| Mar 31, 2026 | $10.11 | $10.11 | $0.00 | 476.0 | +0.00% |
| Mar 27, 2026 | $10.12 | $10.11 | $0.0113 | 289,280.0 | +0.00% |
| Mar 26, 2026 | $10.20 | $10.11 | $0.09 | 6,977.0 | -0.10% |
| Mar 25, 2026 | $10.12 | $10.12 | $0.00 | 156.0 | -0.10% |
| Mar 23, 2026 | $10.13 | $10.12 | $0.01 | 265.0 | +0.10% |
| Mar 20, 2026 | $10.12 | $10.12 | $0.00 | 288.0 | -0.59% |
| Mar 19, 2026 | $10.18 | $10.11 | $0.07 | 9,899.0 | +0.10% |
| Mar 18, 2026 | $10.67 | $10.11 | $0.5599 | 15,274.0 | +0.02% |
Oneim Acquisition Corp Stock (OIMAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oneim Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIMAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneim Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oneim Acquisition Corp Stock (OIMAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.20 | $10.11 | $0.09 | 148,485.0 | +0.89% |
| Mar, 2026 | $10.96 | $10.10 | $0.856 | 666,370.0 | +0.00% |
| Feb, 2026 | $10.16 | $10.10 | $0.06 | 1,599,479.0 | +0.10% |
| Jan, 2026 | $10.13 | $10.07 | $0.06 | 1,135,050.0 | +0.00% |
0.18%
0.00%
Cap:
|
Volume (24h):