Get the Stockscreener App
10.13
0.25%
-0.025
After Hours:
10.13
Oneim Acquisition Corp Stock (OIM) Price History
The historical daily chart and data for Oneim Acquisition Corp stock (OIM), show that the latest closing stock price as of October 02, 2026, is $10.13.
- Oneim Acquisition Corp all-time high stock price is $10.32, occurred on July 02, 2026.
- The lowest Oneim Acquisition Corp stock price recorded was $0.00 on March 16, 2026. Since then, Oneim Acquisition Corp's stock price has risen over to $10.13 now.
- The 52-week high stock price for OIM is $10.32, representing a 1.92% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for OIM is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about OIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.13 | $10.13 | $0.00 | 1,411.0 | -0.25% |
| Oct 01, 2026 | $10.15 | $10.13 | $0.025 | 402,871.0 | +0.05% |
| Sep 18, 2026 | $10.15 | $10.15 | $0.00 | 290.0 | +0.30% |
| Sep 17, 2026 | $10.13 | $10.12 | $0.01 | 174,835.0 | -0.10% |
| Sep 16, 2026 | $10.13 | $10.12 | $0.01 | 200,387.0 | +0.10% |
| Sep 15, 2026 | $10.15 | $10.12 | $0.03 | 1,431.0 | -0.10% |
| Sep 11, 2026 | $10.13 | $10.13 | $0.00 | 162.0 | -0.10% |
| Sep 10, 2026 | $10.14 | $10.12 | $0.02 | 74,172.0 | +0.20% |
| Sep 09, 2026 | $10.12 | $10.12 | $0.005 | 2,912.0 | +0.00% |
Oneim Acquisition Corp Stock (OIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oneim Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneim Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oneim Acquisition Corp Stock (OIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.15 | $10.13 | $0.025 | 405,693.0 | -0.20% |
| Sep, 2026 | $10.15 | $10.12 | $0.035 | 454,388.0 | +0.30% |
| Aug, 2026 | $10.13 | $10.11 | $0.02 | 597,186.0 | +0.10% |
| Jul, 2026 | $10.32 | $10.06 | $0.265 | 424,567.0 | +0.40% |
| Jun, 2026 | $10.09 | $10.01 | $0.08 | 788,004.0 | +0.70% |
| May, 2026 | $10.05 | $9.98 | $0.07 | 79,601.0 | -0.40% |
| Apr, 2026 | $10.10 | $9.96 | $0.14 | 1,303,579.0 | +0.80% |
| Mar, 2026 | $10.04 | $9.50 | $0.54 | 1,287,357.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):