Get the Stockscreener App
10.02
0.10%
-0.010
Oneim Acquisition Corp Stock (OIM) Price History
The historical daily chart and data for Oneim Acquisition Corp stock (OIM), show that the latest closing stock price as of March 11, 2026, is $10.02.
- Oneim Acquisition Corp all-time high stock price is $10.03, occurred on March 09, 2026.
- The lowest Oneim Acquisition Corp stock price recorded was $9.50 on March 10, 2026. Since then, Oneim Acquisition Corp's stock price has risen over 5.47% to $10.02 now.
- The 52-week high stock price for OIM is $10.03, representing a 0.10% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for OIM is $9.50, indicating a -5.19% decrease from the current share price, occurred on March 10, 2026.
The table below shows more information about OIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $10.03 | $10.02 | $0.015 | 286,068.0 | -0.10% |
| Mar 10, 2026 | $10.03 | $9.50 | $0.53 | 87,188.0 | +0.00% |
Oneim Acquisition Corp Stock (OIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oneim Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneim Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oneim Acquisition Corp Stock (OIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.03 | $9.50 | $0.53 | 662,398.0 | +0.00% |
3.06%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):