Get the Stockscreener App
10.15
0.40%
0.04
Oneim Acquisition Corp Stock (OIM) Price History
The historical daily chart and data for Oneim Acquisition Corp stock (OIM), show that the latest closing stock price as of July 14, 2026, is $10.15.
- Oneim Acquisition Corp all-time high stock price is $10.32, occurred on July 02, 2026.
- The lowest Oneim Acquisition Corp stock price recorded was $0.00 on March 16, 2026. Since then, Oneim Acquisition Corp's stock price has risen over to $10.15 now.
- The 52-week high stock price for OIM is $10.32, representing a 1.72% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for OIM is $9.50, indicating a -6.40% decrease from the current share price, occurred on March 10, 2026.
The table below shows more information about OIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $10.12 | $10.10 | $0.02 | 27,887.0 | +0.00% |
| Jul 13, 2026 | $10.11 | $10.11 | $0.00 | 11,142.0 | +0.00% |
| Jul 10, 2026 | $10.11 | $10.11 | $0.00 | 4,217.0 | -0.79% |
| Jul 09, 2026 | $10.19 | $10.11 | $0.08 | 124,639.0 | +0.00% |
| Jul 08, 2026 | $10.19 | $10.06 | $0.13 | 112,682.0 | +0.79% |
| Jul 07, 2026 | $10.11 | $10.11 | $0.00 | 108.0 | +0.20% |
| Jul 06, 2026 | $10.09 | $10.09 | $0.00 | 110.0 | -1.08% |
| Jul 02, 2026 | $10.32 | $10.09 | $0.235 | 119,632.0 | +0.89% |
| Jul 01, 2026 | $10.11 | $10.08 | $0.03 | 12,196.0 | +0.40% |
| Jun 30, 2026 | $10.09 | $10.07 | $0.02 | 22,934.0 | +0.10% |
| Jun 29, 2026 | $10.06 | $10.06 | $0.00 | 7,707.0 | +0.20% |
| Jun 26, 2026 | $10.04 | $10.04 | $0.00 | 103.0 | -0.10% |
| Jun 24, 2026 | $10.06 | $10.03 | $0.03 | 93,435.0 | -0.10% |
| Jun 17, 2026 | $10.06 | $10.03 | $0.03 | 151,421.0 | +0.20% |
| Jun 16, 2026 | $10.04 | $10.04 | $0.00 | 1,881.0 | +0.00% |
Oneim Acquisition Corp Stock (OIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oneim Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneim Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oneim Acquisition Corp Stock (OIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.32 | $10.06 | $0.265 | 440,500.0 | +0.40% |
| Jun, 2026 | $10.09 | $10.01 | $0.08 | 788,004.0 | +0.70% |
| May, 2026 | $10.05 | $9.98 | $0.07 | 79,601.0 | -0.40% |
| Apr, 2026 | $10.10 | $9.96 | $0.14 | 1,303,579.0 | +0.80% |
| Mar, 2026 | $10.04 | $9.50 | $0.54 | 1,287,357.0 | +0.00% |
1.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):