Orbital Infrastructure Group Inc (OIG)

Overview News Price History Discussions Forecast Stock Split

Orbital Infrastructure Group Inc Stock (OIG) Price History

The historical daily chart and data for Orbital Infrastructure Group Inc stock (OIG), show that the latest closing stock price as of October 12, 2026, is $8.95.

Orbital Infrastructure Group Inc all-time high stock price is $12.06, occurred on September 21, 2026.
The lowest Orbital Infrastructure Group Inc stock price recorded was $0.3801 on August 28, 2023. Since then, Orbital Infrastructure Group Inc's stock price has risen over 2,255% to $8.95 now.
The 52-week high stock price for OIG is $12.06, representing a 34.75% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for OIG is $7.78, indicating a -13.07% decrease from the current share price, occurred on October 07, 2026.
The closing price of Orbital Infrastructure Group Inc (OIG) stock in the beginning of 2025 was $11.66. The stock closed the year at $0.3801, a loss of over -96.74% for the year.

The table below shows more information about OIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$9.18	$8.16	$1.02	259,240.0	+1.30%
Oct 09, 2026	$9.15	$8.23	$0.925	381,533.0	-2.16%
Oct 08, 2026	$9.06	$7.90	$1.16	335,087.0	+11.34%
Oct 07, 2026	$8.73	$7.78	$0.95	693,085.0	-6.03%
Oct 06, 2026	$9.38	$8.61	$0.77	463,946.0	-5.58%
Oct 05, 2026	$9.41	$9.00	$0.41	384,349.0	-3.18%
Oct 02, 2026	$9.92	$9.12	$0.80	437,616.0	-2.68%
Oct 01, 2026	$10.08	$9.26	$0.82	798,569.0	+0.62%
Sep 30, 2026	$10.10	$9.26	$0.84	855,559.0	-5.30%
Sep 29, 2026	$10.54	$9.30	$1.25	585,507.0	+8.76%
Sep 28, 2026	$9.74	$9.10	$0.64	160,411.0	-2.19%
Sep 25, 2026	$10.10	$9.03	$1.07	456,695.0	-2.94%
Sep 24, 2026	$10.04	$9.30	$0.74	907,121.0	+1.13%
Sep 23, 2026	$10.47	$9.60	$0.875	712,975.0	-7.14%
Sep 22, 2026	$11.26	$10.34	$0.92	1,077,864.0	-7.73%
Sep 21, 2026	$12.06	$10.81	$1.25	915,270.0	-2.40%

Orbital Infrastructure Group Inc Stock (OIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orbital Infrastructure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orbital Infrastructure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.