Oceanhawk Acquisition Corp (OHAC)

Overview News Price History Discussions Forecast

Oceanhawk Acquisition Corp Stock (OHAC) Price History

The historical daily chart and data for Oceanhawk Acquisition Corp stock (OHAC), show that the latest closing stock price as of July 20, 2026, is $9.9204.

Oceanhawk Acquisition Corp all-time high stock price is $9.96, occurred on July 06, 2026.
The lowest Oceanhawk Acquisition Corp stock price recorded was $0.00 on June 18, 2026. Since then, Oceanhawk Acquisition Corp's stock price has risen over to $9.9204 now.
The 52-week high stock price for OHAC is $9.96, representing a 0.40% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for OHAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about OHAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Jul 16, 2026	$9.93	$9.93	$0.00	506.0	+0.10%
Jul 10, 2026	$9.93	$9.92	$0.010	43,206.0	-0.20%
Jul 09, 2026	$9.94	$9.92	$0.02	6,226.0	+0.20%
Jul 08, 2026	$9.96	$9.92	$0.04	250.0	+0.00%
Jul 07, 2026	$9.94	$9.91	$0.03	2,289.0	+0.10%
Jul 06, 2026	$9.96	$9.91	$0.05	1,224.0	+0.10%
Jul 02, 2026	$9.93	$9.90	$0.03	824.0	+0.00%
Jul 01, 2026	$9.92	$9.90	$0.02	132,988.0	+0.00%
Jun 30, 2026	$9.95	$9.90	$0.05	3,289.0	+0.00%
Jun 29, 2026	$9.92	$9.90	$0.02	1,068.0	+0.10%
Jun 26, 2026	$9.90	$9.89	$0.010	4,471.0	-0.10%
Jun 25, 2026	$9.92	$9.90	$0.02	71,450.0	+0.10%
Jun 24, 2026	$9.91	$9.89	$0.02	273,378.0	+0.00%
Jun 23, 2026	$9.95	$9.89	$0.06	3,184.0	+0.00%

Oceanhawk Acquisition Corp Stock (OHAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceanhawk Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OHAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanhawk Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.