Get the Stockscreener App
9.98
0.10%
-0.010
After Hours:
9.99
0.010
+0.10%
Oceanhawk Acquisition Corp Stock (OHAC) Price History
The historical daily chart and data for Oceanhawk Acquisition Corp stock (OHAC), show that the latest closing stock price as of September 18, 2026, is $9.98.
- Oceanhawk Acquisition Corp all-time high stock price is $9.99, occurred on September 04, 2026.
- The lowest Oceanhawk Acquisition Corp stock price recorded was $0.00 on June 18, 2026. Since then, Oceanhawk Acquisition Corp's stock price has risen over to $9.98 now.
- The 52-week high stock price for OHAC is $9.99, representing a 0.10% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for OHAC is $9.86, indicating a -1.20% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about OHAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.98 | $9.98 | $0.005 | 2,378.0 | -0.10% |
| Sep 17, 2026 | $9.99 | $9.97 | $0.02 | 593,117.0 | +0.00% |
| Sep 16, 2026 | $9.99 | $9.99 | $0.00 | 5,307.0 | +0.00% |
| Sep 15, 2026 | $9.99 | $9.99 | $0.00 | 506.0 | +0.05% |
| Sep 14, 2026 | $9.99 | $9.98 | $0.005 | 1,694.0 | +0.05% |
| Sep 11, 2026 | $9.98 | $9.98 | $0.00 | 123.0 | +0.00% |
| Sep 09, 2026 | $9.98 | $9.98 | $0.00 | 23,576.0 | +0.10% |
| Sep 08, 2026 | $9.99 | $9.96 | $0.03 | 25,025.0 | +0.10% |
| Sep 04, 2026 | $9.99 | $9.95 | $0.04 | 250,720.0 | +0.00% |
| Sep 03, 2026 | $9.96 | $9.96 | $0.00 | 18,912.0 | +0.00% |
| Sep 02, 2026 | $9.96 | $9.96 | $0.005 | 123,668.0 | -0.01% |
| Sep 01, 2026 | $9.96 | $9.96 | $0.004 | 316.0 | +0.01% |
| Aug 31, 2026 | $9.97 | $9.96 | $0.010 | 299,808.0 | +0.00% |
| Aug 26, 2026 | $9.96 | $9.95 | $0.01 | 22,673.0 | +0.00% |
Oceanhawk Acquisition Corp Stock (OHAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanhawk Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OHAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanhawk Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanhawk Acquisition Corp Stock (OHAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.99 | $9.95 | $0.045 | 1,047,720.0 | +0.20% |
| Aug, 2026 | $9.97 | $9.92 | $0.05 | 579,577.0 | +0.30% |
| Jul, 2026 | $9.96 | $9.90 | $0.06 | 246,882.0 | +0.30% |
| Jun, 2026 | $9.95 | $9.86 | $0.09 | 3,158,402.0 | +0.00% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):