stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Oceanhawk Acquisition CorpOHAC
$10.010.00%0.00

Oceanhawk Acquisition Corp (OHAC)

Date: 2026-10-29 16:00O: 10.01H: 10.01L: 10.01C: 10.01Vol: 1.133k

Oceanhawk Acquisition Corp Stock (OHAC) Price History

The historical daily chart and data for Oceanhawk Acquisition Corp stock (OHAC), show that the latest closing stock price as of October 29, 2026, is $10.01.

  • Oceanhawk Acquisition Corp all-time high stock price is $10.01, occurred on October 27, 2026.
  • The lowest Oceanhawk Acquisition Corp stock price recorded was $9.86 on June 08, 2026. Since then, Oceanhawk Acquisition Corp's stock price has risen over 1.50% to $10.01 now.
  • The 52-week high stock price for OHAC is $10.01, representing a 0.00% increase from the current share price, occurred on October 27, 2026.
  • The 52-week low stock price for OHAC is $9.86, indicating a 1.50% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about OHAC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 29, 2026$10.01$10.01$0.001,1330.00%
Oct 27, 2026$10.01$10.01$0.00142+0.10%
Oct 26, 2026$10.00$10.00$0.004,8170.00%
Oct 19, 2026$10.00$10.00$0.0053,4930.00%
Oct 16, 2026$10.00$10.00$0.0050,0060.00%
Oct 15, 2026$10.00$9.99$0.01145,190+0.10%
Oct 08, 2026$9.99$9.99$0.006180.00%
Oct 07, 2026$9.99$9.98$0.018000.00%

Oceanhawk Acquisition Corp Stock (OHAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceanhawk Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OHAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanhawk Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oceanhawk Acquisition Corp Stock (OHAC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.01$9.98$0.03273,185+0.10%
Sep, 2026$10.00$9.95$0.051,049,840+0.40%
Aug, 2026$9.97$9.92$0.05579,577+0.30%
Jul, 2026$9.96$9.90$0.06247,818+0.30%

Similar to OHAC