Get the Stockscreener App
9.965
0.10%
-0.010
Obra High Grade Structured Products Etf Stock (OGSP) Price History
The historical daily chart and data for Obra High Grade Structured Products Etf stock (OGSP), show that the latest closing stock price as of September 18, 2026, is $9.965.
- Obra High Grade Structured Products Etf all-time high stock price is $10.21, occurred on June 27, 2024.
- The lowest Obra High Grade Structured Products Etf stock price recorded was $0.00 on July 09, 2024. Since then, Obra High Grade Structured Products Etf's stock price has risen over to $9.965 now.
- The 52-week high stock price for OGSP is $10.14, representing a 1.76% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for OGSP is $9.19, indicating a -7.78% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about OGSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.96 | $9.96 | $0.00 | 16.00 | -0.10% |
| Sep 17, 2026 | $9.97 | $9.97 | $0.00 | 169.0 | +0.40% |
| Sep 16, 2026 | $9.94 | $9.94 | $0.00 | 95.00 | -0.30% |
| Sep 15, 2026 | $9.96 | $9.96 | $0.00 | 240.0 | +0.35% |
| Sep 14, 2026 | $9.97 | $9.92 | $0.05 | 2,514.0 | -0.05% |
| Sep 11, 2026 | $9.94 | $9.94 | $0.005 | 212.0 | -0.05% |
| Sep 10, 2026 | $9.97 | $9.94 | $0.0349 | 453.0 | -0.10% |
| Sep 09, 2026 | $9.97 | $9.95 | $0.02 | 2,213.0 | -0.30% |
| Sep 08, 2026 | $10.01 | $9.98 | $0.03 | 222.0 | +0.05% |
| Sep 03, 2026 | $9.97 | $9.97 | $0.00 | 78.00 | +0.05% |
| Sep 02, 2026 | $9.97 | $9.97 | $0.00 | 89.00 | +0.00% |
| Sep 01, 2026 | $9.97 | $9.97 | $0.00 | 14.00 | -0.05% |
| Aug 31, 2026 | $9.97 | $9.97 | $0.00 | 128.0 | -0.50% |
| Aug 27, 2026 | $10.03 | $10.03 | $0.00 | 31.00 | +0.05% |
| Aug 26, 2026 | $10.02 | $10.02 | $0.00 | 13.00 | +0.00% |
| Aug 25, 2026 | $10.02 | $10.02 | $0.00 | 11.00 | +0.10% |
| Aug 21, 2026 | $10.01 | $10.01 | $0.00 | 11.00 | +0.00% |
Obra High Grade Structured Products Etf Stock (OGSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Obra High Grade Structured Products Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Obra High Grade Structured Products Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Obra High Grade Structured Products Etf Stock (OGSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.01 | $9.92 | $0.09 | 6,331.0 | -0.10% |
| Aug, 2026 | $10.03 | $9.97 | $0.05 | 371.0 | -0.05% |
| Jul, 2026 | $10.05 | $9.98 | $0.07 | 3,162.0 | -0.20% |
| Jun, 2026 | $10.04 | $9.19 | $0.85 | 11,543.0 | +0.10% |
| May, 2026 | $10.03 | $9.98 | $0.05 | 398.0 | +0.00% |
| Apr, 2026 | $10.04 | $9.98 | $0.055 | 6,248.0 | +0.05% |
| Mar, 2026 | $10.05 | $9.98 | $0.075 | 1,182.0 | -0.65% |
| Feb, 2026 | $10.11 | $10.04 | $0.06 | 1,206.0 | +0.00% |
| Jan, 2026 | $10.11 | $10.04 | $0.07 | 2,004.0 | -0.15% |
Obra High Grade Structured Products Etf Stock (OGSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.03 | $0.11 | 3,448.0 | -0.00% |
| Nov, 2025 | $10.13 | $10.06 | $0.075 | 3,090.0 | +0.00% |
| Oct, 2025 | $10.14 | $10.06 | $0.08 | 3,898.0 | +0.00% |
| Sep, 2025 | $10.14 | $10.05 | $0.0849 | 2,580.0 | +0.05% |
| Aug, 2025 | $10.14 | $10.05 | $0.09 | 218,867.0 | +0.10% |
| Jul, 2025 | $10.10 | $10.04 | $0.06 | 175,778.0 | -0.20% |
| Jun, 2025 | $10.11 | $10.00 | $0.11 | 123,397.0 | +0.45% |
| May, 2025 | $10.16 | $9.93 | $0.23 | 157,434.0 | -0.20% |
| Apr, 2025 | $10.10 | $9.99 | $0.1123 | 99,956.0 | -0.10% |
| Mar, 2025 | $10.12 | $10.05 | $0.07 | 50,210.0 | -0.25% |
| Feb, 2025 | $10.11 | $10.06 | $0.045 | 1,257.0 | +0.15% |
| Jan, 2025 | $10.11 | $10.04 | $0.07 | 5,661.0 | +0.10% |
Obra High Grade Structured Products Etf Stock (OGSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.11 | $10.03 | $0.08 | 46,815.0 | -0.10% |
| Nov, 2024 | $10.12 | $10.05 | $0.07 | 18,059.0 | -0.15% |
| Oct, 2024 | $10.15 | $10.06 | $0.09 | 10,747.0 | -0.29% |
| Sep, 2024 | $10.16 | $10.09 | $0.07 | 17,410.0 | +0.25% |
| Aug, 2024 | $10.13 | $10.07 | $0.06 | 6,540.0 | +0.10% |
| Jul, 2024 | $10.12 | $10.04 | $0.075 | 1,180.0 | +0.01% |
| Jun, 2024 | $10.21 | $9.98 | $0.23 | 62,289.0 | -0.70% |
| May, 2024 | $10.14 | $10.06 | $0.075 | 9,160.0 | +1.00% |
| Apr, 2024 | $10.08 | $9.98 | $0.10 | 57,072.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):