Get the Stockscreener App
2.83
1.43%
0.04
Osisko Gold Group Inc. Stock (OGG) Price History
The historical daily chart and data for Osisko Gold Group Inc. stock (OGG), show that the latest closing stock price as of October 09, 2026, is $2.83.
- Osisko Gold Group Inc. all-time high stock price is $3.2497, occurred on August 25, 2026.
- The lowest Osisko Gold Group Inc. stock price recorded was $2.18 on July 23, 2026. Since then, Osisko Gold Group Inc.'s stock price has risen over 29.82% to $2.83 now.
- The 52-week high stock price for OGG is $3.2497, representing a 14.83% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for OGG is $2.18, indicating a -22.97% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about OGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.89 | $2.83 | $0.06 | 2,833,942.0 | +1.43% |
| Oct 08, 2026 | $2.84 | $2.75 | $0.09 | 1,167,830.0 | +1.09% |
| Oct 07, 2026 | $2.79 | $2.70 | $0.085 | 2,903,984.0 | -1.43% |
| Oct 06, 2026 | $2.91 | $2.80 | $0.11 | 1,231,888.0 | -1.75% |
| Oct 05, 2026 | $2.90 | $2.79 | $0.11 | 1,110,079.0 | +1.42% |
| Oct 02, 2026 | $2.90 | $2.77 | $0.13 | 1,490,156.0 | +0.72% |
| Oct 01, 2026 | $2.87 | $2.76 | $0.11 | 2,319,851.0 | -1.06% |
| Sep 30, 2026 | $2.98 | $2.80 | $0.185 | 3,786,041.0 | +0.71% |
| Sep 29, 2026 | $2.83 | $2.73 | $0.095 | 2,125,711.0 | +0.72% |
| Sep 28, 2026 | $2.81 | $2.67 | $0.1399 | 2,105,583.0 | +0.36% |
| Sep 25, 2026 | $2.82 | $2.73 | $0.09 | 1,796,774.0 | +1.47% |
| Sep 24, 2026 | $2.78 | $2.67 | $0.11 | 2,088,651.0 | +1.49% |
| Sep 23, 2026 | $2.71 | $2.61 | $0.095 | 1,569,322.0 | -1.82% |
| Sep 22, 2026 | $2.78 | $2.60 | $0.18 | 1,924,709.0 | +4.18% |
| Sep 21, 2026 | $2.75 | $2.60 | $0.15 | 2,260,322.0 | -3.31% |
| Sep 18, 2026 | $2.80 | $2.69 | $0.11 | 1,019,929.0 | -0.73% |
| Sep 17, 2026 | $2.78 | $2.69 | $0.085 | 603,011.0 | +3.79% |
| Sep 16, 2026 | $2.80 | $2.57 | $0.23 | 1,464,434.0 | -4.69% |
| Sep 15, 2026 | $2.81 | $2.69 | $0.125 | 715,919.0 | -0.36% |
| Sep 14, 2026 | $2.85 | $2.77 | $0.0786 | 1,701,466.0 | -1.77% |
| Sep 11, 2026 | $2.91 | $2.81 | $0.10 | 619,040.0 | +0.35% |
Osisko Gold Group Inc. Stock (OGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osisko Gold Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osisko Gold Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osisko Gold Group Inc. Stock (OGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.91 | $2.70 | $0.21 | 13,057,730.0 | +0.35% |
| Sep, 2026 | $3.07 | $2.57 | $0.50 | 29,014,660.0 | -5.69% |
| Aug, 2026 | $3.25 | $2.35 | $0.8997 | 47,181,715.0 | +25.10% |
| Jul, 2026 | $2.52 | $2.18 | $0.34 | 18,098,000.0 | +0.00% |
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):