stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Osisko Gold Group Inc.OGG
$2.352.49%-0.06

Osisko Gold Group Inc. (OGG)

Date: 2026-10-30 16:00O: 2.40H: 2.40L: 2.22C: 2.35Vol: 3.369M

Osisko Gold Group Inc. Stock (OGG) Price History

The historical daily chart and data for Osisko Gold Group Inc. stock (OGG), show that the latest closing stock price as of October 30, 2026, is $2.35.

  • Osisko Gold Group Inc. all-time high stock price is $3.25, occurred on August 25, 2026.
  • The lowest Osisko Gold Group Inc. stock price recorded was $2.18 on July 23, 2026. Since then, Osisko Gold Group Inc.'s stock price has risen over 7.23% to $2.35 now.
  • The 52-week high stock price for OGG is $3.25, representing a 38.29% increase from the current share price, occurred on August 25, 2026.
  • The 52-week low stock price for OGG is $2.18, indicating a 7.23% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about OGG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$2.40$2.22$0.183,369,213-2.49%
Oct 29, 2026$2.43$2.37$0.06501,841-1.63%
Oct 28, 2026$2.48$2.37$0.111,468,729-1.61%
Oct 27, 2026$2.51$2.46$0.051,324,059+0.81%
Oct 26, 2026$2.47$2.30$0.175,325,674+5.11%
Oct 23, 2026$2.41$2.34$0.0652,252,979-1.67%
Oct 22, 2026$2.46$2.35$0.112,491,462-4.78%
Oct 21, 2026$2.61$2.46$0.1551,934,956-3.09%
Oct 20, 2026$2.67$2.54$0.13908,099+0.78%
Oct 19, 2026$2.62$2.55$0.068965,902-0.77%
Oct 16, 2026$2.70$2.57$0.13982,361,886-2.26%
Oct 15, 2026$2.65$2.56$0.091,570,064+3.52%
Oct 14, 2026$2.70$2.53$0.172,863,788-5.19%
Oct 13, 2026$2.85$2.66$0.192,443,713-4.93%
Oct 12, 2026$2.86$2.80$0.055811,060+0.35%
Oct 09, 2026$2.89$2.83$0.062,835,143+1.43%
Oct 08, 2026$2.84$2.75$0.091,167,830+1.09%
Oct 07, 2026$2.79$2.70$0.0852,903,984-1.43%
Oct 06, 2026$2.91$2.80$0.111,231,888-1.75%
Oct 05, 2026$2.90$2.79$0.111,110,079+1.42%
Oct 02, 2026$2.90$2.77$0.131,490,156+0.72%
Oct 01, 2026$2.87$2.76$0.112,319,851-1.06%

Osisko Gold Group Inc. Stock (OGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osisko Gold Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osisko Gold Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osisko Gold Group Inc. Stock (OGG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$2.91$2.22$0.6943,652,356-16.67%
Sep, 2026$3.07$2.57$0.529,014,660-5.69%
Aug, 2026$3.25$2.35$0.899747,181,715+25.10%

Similar to OGG

DCDC$5.077.31%MAKOMAKO$7.494.16%GROYGROY$2.665.67%NFGCNFGC$1.605.33%GOROGORO$3.163.66%CNLCNL$10.506.58%