Oceanagold Corp (OGC)

Overview News Price History Discussions Forecast

Oceanagold Corp Stock (OGC) Price History

The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of June 16, 2026, is $28.58.

Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
The lowest Oceanagold Corp stock price recorded was $23.68 on June 11, 2026. Since then, Oceanagold Corp's stock price has risen over 20.69% to $28.58 now.
The 52-week high stock price for OGC is $35.19, representing a 23.13% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for OGC is $23.68, indicating a -17.14% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about OGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$28.69	$27.76	$0.93	219,406.0	+2.55%
Jun 15, 2026	$28.72	$27.58	$1.14	312,314.0	+6.29%
Jun 12, 2026	$26.53	$25.23	$1.30	123,951.0	+3.84%
Jun 11, 2026	$25.53	$23.68	$1.85	162,098.0	+5.12%
Jun 10, 2026	$25.33	$23.90	$1.43	96,570.0	-4.04%
Jun 09, 2026	$26.41	$24.61	$1.80	114,958.0	-4.28%
Jun 08, 2026	$26.64	$25.70	$0.94	179,503.0	+1.55%
Jun 05, 2026	$28.14	$25.63	$2.51	228,979.0	-8.98%
Jun 04, 2026	$29.21	$28.21	$1.00	96,606.0	+1.40%
Jun 03, 2026	$29.00	$27.65	$1.35	72,553.0	-4.12%
Jun 02, 2026	$29.43	$28.34	$1.09	74,490.0	+1.75%
Jun 01, 2026	$29.28	$27.96	$1.32	126,925.0	-5.30%
May 29, 2026	$30.46	$29.27	$1.19	72,455.0	+2.97%
May 28, 2026	$29.61	$28.33	$1.28	95,235.0	-0.20%
May 27, 2026	$30.39	$29.28	$1.11	83,413.0	-4.30%
May 26, 2026	$30.93	$29.82	$1.11	100,005.0	+6.08%
May 22, 2026	$29.38	$28.59	$0.79	85,418.0	-1.46%
May 21, 2026	$30.17	$29.30	$0.87	363,316.0	-2.55%
May 20, 2026	$30.49	$28.99	$1.50	69,955.0	+1.45%
May 19, 2026	$31.44	$29.59	$1.85	90,266.0	-4.80%

Oceanagold Corp Stock (OGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.