Get the Stockscreener App
24.56
4.81%
-1.24
After Hours:
24.52
-0.04
-0.16%
Oceanagold Corp Stock (OGC) Price History
The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of July 07, 2026, is $24.56.
- Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
- The lowest Oceanagold Corp stock price recorded was $23.57 on June 24, 2026. Since then, Oceanagold Corp's stock price has risen over 4.19% to $24.56 now.
- The 52-week high stock price for OGC is $35.19, representing a 43.28% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for OGC is $23.57, indicating a -4.02% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about OGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $25.84 | $24.31 | $1.53 | 249,032.0 | -4.81% |
| Jul 06, 2026 | $26.55 | $25.30 | $1.25 | 249,103.0 | -1.15% |
| Jul 02, 2026 | $26.44 | $25.52 | $0.925 | 420,638.0 | +4.32% |
| Jul 01, 2026 | $26.25 | $24.67 | $1.58 | 215,753.0 | -0.24% |
| Jun 30, 2026 | $25.35 | $24.50 | $0.85 | 249,741.0 | -0.04% |
| Jun 29, 2026 | $25.28 | $24.16 | $1.12 | 244,242.0 | +0.97% |
| Jun 26, 2026 | $25.76 | $24.45 | $1.31 | 549,305.0 | +0.00% |
| Jun 25, 2026 | $25.33 | $24.25 | $1.08 | 224,372.0 | +2.10% |
| Jun 24, 2026 | $24.79 | $23.57 | $1.22 | 337,089.0 | -2.68% |
| Jun 23, 2026 | $25.45 | $24.66 | $0.785 | 167,995.0 | -4.61% |
| Jun 22, 2026 | $26.88 | $25.86 | $1.02 | 218,269.0 | -0.87% |
| Jun 18, 2026 | $28.30 | $25.82 | $2.48 | 1,828,208.0 | -4.24% |
| Jun 17, 2026 | $29.35 | $27.52 | $1.83 | 355,556.0 | -3.36% |
| Jun 16, 2026 | $28.69 | $27.76 | $0.93 | 219,406.0 | +2.55% |
| Jun 15, 2026 | $28.72 | $27.58 | $1.14 | 312,314.0 | +6.29% |
| Jun 12, 2026 | $26.53 | $25.23 | $1.30 | 123,951.0 | +3.84% |
| Jun 11, 2026 | $25.53 | $23.68 | $1.85 | 162,098.0 | +5.12% |
| Jun 10, 2026 | $25.33 | $23.90 | $1.43 | 96,570.0 | -4.04% |
| Jun 09, 2026 | $26.41 | $24.61 | $1.80 | 114,958.0 | -4.28% |
Oceanagold Corp Stock (OGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanagold Corp Stock (OGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.55 | $24.31 | $2.24 | 1,383,558.0 | -2.07% |
| Jun, 2026 | $29.43 | $23.57 | $5.86 | 5,983,130.0 | -16.95% |
| May, 2026 | $34.76 | $28.33 | $6.43 | 2,660,645.0 | -2.20% |
| Apr, 2026 | $35.19 | $29.84 | $5.35 | 1,445,912.0 | +0.00% |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):