Get the Stockscreener App
24.09
0.21%
-0.075
Oceanagold Corp Stock (OGC) Price History
The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of July 28, 2026, is $24.09.
- Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
- The lowest Oceanagold Corp stock price recorded was $21.90 on July 17, 2026. Since then, Oceanagold Corp's stock price has risen over 10.02% to $24.09 now.
- The 52-week high stock price for OGC is $35.19, representing a 46.05% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for OGC is $21.90, indicating a -9.11% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about OGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $24.46 | $23.45 | $1.02 | 195,980.0 | -0.21% |
| Jul 27, 2026 | $24.18 | $23.42 | $0.76 | 204,762.0 | +1.38% |
| Jul 24, 2026 | $24.20 | $23.41 | $0.785 | 207,997.0 | +1.27% |
| Jul 23, 2026 | $24.03 | $23.23 | $0.795 | 258,183.0 | -4.07% |
| Jul 22, 2026 | $25.18 | $23.99 | $1.19 | 327,122.0 | +4.47% |
| Jul 21, 2026 | $23.49 | $22.62 | $0.87 | 175,299.0 | +5.91% |
| Jul 20, 2026 | $22.64 | $22.14 | $0.505 | 248,988.0 | -1.47% |
| Jul 17, 2026 | $22.75 | $21.90 | $0.85 | 424,790.0 | -0.27% |
| Jul 16, 2026 | $23.26 | $22.13 | $1.13 | 352,905.0 | -3.88% |
| Jul 15, 2026 | $23.96 | $22.98 | $0.98 | 475,272.0 | -0.89% |
| Jul 14, 2026 | $25.28 | $23.47 | $1.81 | 319,099.0 | -1.90% |
| Jul 13, 2026 | $24.68 | $23.89 | $0.79 | 332,679.0 | -2.62% |
| Jul 10, 2026 | $24.99 | $24.43 | $0.56 | 150,155.0 | -0.52% |
| Jul 09, 2026 | $25.17 | $24.38 | $0.79 | 198,967.0 | +2.72% |
| Jul 08, 2026 | $24.51 | $23.56 | $0.9499 | 250,938.0 | -1.18% |
| Jul 07, 2026 | $25.84 | $24.31 | $1.53 | 249,032.0 | -4.81% |
| Jul 06, 2026 | $26.55 | $25.30 | $1.25 | 249,103.0 | -1.15% |
| Jul 02, 2026 | $26.44 | $25.52 | $0.925 | 420,638.0 | +4.32% |
| Jul 01, 2026 | $26.25 | $24.67 | $1.58 | 215,753.0 | -0.24% |
| Jun 30, 2026 | $25.35 | $24.50 | $0.85 | 249,741.0 | -0.04% |
Oceanagold Corp Stock (OGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanagold Corp Stock (OGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.55 | $21.90 | $4.65 | 5,257,662.0 | -3.83% |
| Jun, 2026 | $29.43 | $23.57 | $5.86 | 5,983,130.0 | -16.95% |
| May, 2026 | $34.76 | $28.33 | $6.43 | 2,660,645.0 | -2.20% |
| Apr, 2026 | $35.19 | $29.84 | $5.35 | 1,445,912.0 | +0.00% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):