Oceanagold Corp (OGC)

Overview News Price History Discussions Forecast

Oceanagold Corp Stock (OGC) Price History

The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of May 26, 2026, is $30.71.

Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
The lowest Oceanagold Corp stock price recorded was $28.59 on May 22, 2026. Since then, Oceanagold Corp's stock price has risen over 7.42% to $30.71 now.
The 52-week high stock price for OGC is $35.19, representing a 14.59% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for OGC is $28.59, indicating a -6.90% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about OGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$30.93	$29.82	$1.11	100,005.0	+6.08%
May 22, 2026	$29.38	$28.59	$0.79	85,418.0	-1.46%
May 21, 2026	$30.17	$29.30	$0.87	363,316.0	-2.55%
May 20, 2026	$30.49	$28.99	$1.50	69,955.0	+1.45%
May 19, 2026	$31.44	$29.59	$1.85	90,266.0	-4.80%
May 18, 2026	$32.36	$30.63	$1.73	51,507.0	-0.60%
May 15, 2026	$32.59	$30.27	$2.33	226,350.0	-6.07%
May 14, 2026	$34.25	$33.08	$1.17	85,541.0	-2.48%
May 13, 2026	$34.76	$33.60	$1.16	151,840.0	+0.47%
May 12, 2026	$34.16	$32.02	$2.14	82,003.0	+4.25%
May 11, 2026	$33.70	$32.12	$1.59	71,321.0	+2.60%
May 08, 2026	$32.10	$30.67	$1.43	94,962.0	+5.17%
May 07, 2026	$31.70	$29.89	$1.81	498,349.0	-3.96%
May 06, 2026	$32.05	$30.22	$1.83	129,732.0	+6.83%
May 05, 2026	$30.35	$29.49	$0.8599	107,460.0	-1.07%
May 04, 2026	$30.59	$29.75	$0.84	78,865.0	-1.58%
May 01, 2026	$31.20	$30.06	$1.14	122,652.0	-1.65%
Apr 30, 2026	$31.45	$30.27	$1.18	56,036.0	+2.93%
Apr 29, 2026	$30.45	$29.84	$0.61	57,413.0	-2.76%
Apr 28, 2026	$31.74	$30.53	$1.21	86,582.0	-4.37%

Oceanagold Corp Stock (OGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.